Free Trial

S&U (SUS) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free SUS Stock Alerts
GBX 1,990
+10.00 (+0.51%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

S&U Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
+8.45%
3 Month
Performance
+2.84%
6 Month
Performance
-8.72%
Year-To-Date
Performance
-8.92%
1 Year
Performance
-17.43%
Receive SUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&U and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SUS Stock Chart for Thursday, May, 9, 2024

SUS Chart by TradingView

S&U Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 1,980GBX 1,990
+0.51%		GBX 2,000GBX 1,9651,042 shs£241.79 million
05/08/2024GBX 1,950GBX 1,980
+1.54%		GBX 2,000GBX 1,9551,875 shs£240.57 million
05/07/2024GBX 2,020GBX 1,950
-3.47%		GBX 1,980.15GBX 1,9501,152 shs£236.93 million
05/06/2024GBX 2,020GBX 2,020GBX 2,050GBX 1,955498 shs£245.43 million
05/03/2024GBX 1,950GBX 2,020
+3.59%		GBX 2,050GBX 1,955498 shs£245.43 million
05/02/2024GBX 1,935GBX 1,950
+0.78%		GBX 2,050GBX 1,9501,206 shs£236.93 million
05/01/2024GBX 1,910GBX 1,935
+1.31%		GBX 1,985GBX 1,9104,803 shs£235.10 million
04/30/2024GBX 1,900GBX 1,910
+0.53%		GBX 1,935GBX 1,90017,069 shs£232.07 million
04/29/2024GBX 1,910GBX 1,900
-0.52%		GBX 1,900GBX 1,8502,125 shs£230.85 million
04/26/2024GBX 1,890GBX 1,910
+1.06%		GBX 1,910GBX 1,890506 shs£232.07 million
04/25/2024GBX 1,915GBX 1,890
-1.31%		GBX 1,890GBX 1,8601,309 shs£229.64 million
04/24/2024GBX 1,892.20GBX 1,915
+1.20%		GBX 1,915GBX 1,89013,684 shs£232.67 million
04/23/2024GBX 1,910GBX 1,892.20
-0.93%		GBX 1,914GBX 1,892.201,291 shs£229.90 million
04/22/2024GBX 1,840GBX 1,910
+3.80%		GBX 1,910GBX 1,9105 shs£232.07 million
04/19/2024GBX 1,850GBX 1,840
-0.54%		GBX 1,890GBX 1,840485 shs£223.56 million
04/18/2024GBX 1,862.50GBX 1,850
-0.67%		GBX 1,905GBX 1,850115 shs£224.78 million
04/17/2024GBX 1,860GBX 1,862.50
+0.13%		GBX 1,910GBX 1,8401,473 shs£226.29 million
04/16/2024GBX 1,830GBX 1,860
+1.64%		GBX 1,870GBX 1,825789 shs£225.99 million
04/15/2024GBX 1,845GBX 1,830
-0.81%		GBX 1,895GBX 1,8252,414 shs£222.35 million
04/12/2024GBX 1,820GBX 1,845
+1.37%		GBX 1,850GBX 1,8001,441 shs£224.17 million
04/11/2024GBX 1,835GBX 1,820
-0.82%		GBX 1,960GBX 1,82024,069 shs£221.13 million
04/10/2024GBX 1,835GBX 1,835GBX 1,846.69GBX 1,819.222,926 shs£222.95 million
04/09/2024GBX 1,875GBX 1,835
-2.13%		GBX 1,880GBX 1,827.20877 shs£222.95 million
04/08/2024GBX 1,870GBX 1,875
+0.27%		GBX 1,875GBX 1,858.40936 shs£227.81 million
04/05/2024GBX 1,815GBX 1,870
+3.03%		GBX 1,870GBX 1,8101,500 shs£227.21 million
04/04/2024GBX 1,830GBX 1,815
-0.82%		GBX 1,866.20GBX 1,8054,522 shs£220.52 million
04/03/2024GBX 1,865GBX 1,830
-1.88%		GBX 1,870GBX 1,7652,221 shs£222.35 million
04/02/2024GBX 1,875GBX 1,865
-0.53%		GBX 1,875GBX 1,8054,459 shs£226.60 million
04/01/2024GBX 1,875GBX 1,875GBX 1,875GBX 1,782.186,056 shs£227.81 million
03/29/2024GBX 1,875GBX 1,875GBX 1,875GBX 1,782.186,056 shs£227.81 million
03/28/2024GBX 1,835GBX 1,875
+2.18%		GBX 1,875GBX 1,782.186,056 shs£227.81 million
03/27/2024GBX 1,815GBX 1,835
+1.10%		GBX 1,840GBX 1,8001,267 shs£222.95 million
03/26/2024GBX 1,825GBX 1,815
-0.55%		GBX 1,845GBX 1,8002,010 shs£220.52 million
03/25/2024GBX 1,810GBX 1,825
+0.83%		GBX 1,840GBX 1,75015,958 shs£221.74 million
03/22/2024GBX 1,810GBX 1,810GBX 1,850GBX 1,79011,578 shs£219.92 million
03/21/2024GBX 1,800GBX 1,810
+0.56%		GBX 1,860GBX 1,8102,977 shs£219.92 million
03/20/2024GBX 1,830GBX 1,800
-1.64%		GBX 1,850GBX 1,7651,467 shs£218.70 million
03/19/2024GBX 1,820GBX 1,830
+0.55%		GBX 1,830GBX 1,779.503,857 shs£222.35 million
03/18/2024GBX 1,850GBX 1,820
-1.62%		GBX 1,858.20GBX 1,8052,063 shs£221.13 million
03/15/2024GBX 1,830GBX 1,850
+1.09%		GBX 1,850GBX 1,8301,732 shs£224.78 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/14/2024GBX 1,805GBX 1,830
+1.39%		GBX 1,875GBX 1,8101,954 shs£222.35 million
03/13/2024GBX 1,845GBX 1,805
-2.17%		GBX 1,830GBX 1,8054,625 shs£219.31 million
03/12/2024GBX 1,825GBX 1,845
+1.10%		GBX 1,852.50GBX 1,8105,415 shs£224.17 million
03/11/2024GBX 1,830GBX 1,825
-0.27%		GBX 1,880GBX 1,8035,849 shs£221.74 million
03/08/2024GBX 1,860GBX 1,830
-1.61%		GBX 1,850GBX 1,8301,226 shs£222.35 million
03/07/2024GBX 1,900GBX 1,860
-2.11%		GBX 1,885GBX 1,8102,206 shs£225.99 million
03/06/2024GBX 1,855GBX 1,900
+2.43%		GBX 1,900GBX 1,8101,696 shs£230.85 million
03/05/2024GBX 1,830GBX 1,855
+1.37%		GBX 1,880GBX 1,8253,429 shs£225.38 million
03/04/2024GBX 1,830GBX 1,830GBX 1,865GBX 1,8203,835 shs£222.35 million
03/01/2024GBX 1,840GBX 1,830
-0.54%		GBX 1,860GBX 1,8204,620 shs£222.35 million
02/29/2024GBX 1,810GBX 1,840
+1.66%		GBX 1,900GBX 1,8105,641 shs£223.56 million
02/28/2024GBX 1,830GBX 1,810
-1.09%		GBX 1,900GBX 1,8102,189 shs£219.92 million
02/27/2024GBX 1,800GBX 1,830
+1.67%		GBX 1,900GBX 1,8002,093 shs£222.35 million
02/26/2024GBX 1,830GBX 1,800
-1.64%		GBX 1,885GBX 1,8002,046 shs£218.70 million
02/23/2024GBX 1,840GBX 1,830
-0.54%		GBX 1,860GBX 1,806.407,968 shs£222.35 million
02/22/2024GBX 1,830GBX 1,840
+0.55%		GBX 1,890GBX 1,805.251,879 shs£223.56 million
02/21/2024GBX 1,862.50GBX 1,830
-1.74%		GBX 1,915GBX 1,8301,331 shs£222.35 million
02/20/2024GBX 1,850GBX 1,862.50
+0.68%		GBX 1,875GBX 1,8001,528 shs£226.29 million
02/19/2024GBX 1,895GBX 1,850
-2.37%		GBX 1,920GBX 1,8505,649 shs£224.78 million
02/16/2024GBX 1,910GBX 1,895
-0.79%		GBX 1,920GBX 1,8752,547 shs£230.24 million
02/15/2024GBX 1,905GBX 1,910
+0.26%		GBX 1,973.20GBX 1,8604,096 shs£232.07 million
02/14/2024GBX 1,945GBX 1,905
-2.06%		GBX 1,950GBX 1,874.403,500 shs£231.46 million
02/13/2024GBX 1,925GBX 1,945
+1.04%		GBX 1,975GBX 1,9303,529 shs£236.32 million
02/12/2024GBX 1,935GBX 1,925
-0.52%		GBX 1,950GBX 1,9054,579 shs£233.89 million
02/09/2024GBX 2,100GBX 1,935
-7.86%		GBX 1,950GBX 1,85024,782 shs£235.10 million
02/08/2024GBX 1,985GBX 2,100
+5.79%		GBX 2,100GBX 2,0001,646 shs£255.15 million

Related Companies:
This page (LON:SUS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press