Free Trial

Time Finance (TIME) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free TIME Stock Alerts
GBX 41.75
+0.25 (+0.60%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Time Finance Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
+1.83%
3 Month
Performance
+11.33%
6 Month
Performance
+28.46%
Year-To-Date
Performance
+14.38%
1 Year
Performance
+43.37%
Receive TIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

TIME Stock Chart for Sunday, May, 19, 2024

TIME Chart by TradingView

Time Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 41.01GBX 41.15
+0.34%		GBX 42.40GBX 41.15353,759 shs£38.07 million
05/16/2024GBX 42GBX 41.01
-2.36%		GBX 43GBX 41.01277,708 shs£37.94 million
05/15/2024GBX 42.73GBX 42
-1.70%		GBX 43GBX 42156,368 shs£38.85 million
05/14/2024GBX 44.25GBX 42.73
-3.45%		GBX 44.50GBX 42.13486,245 shs£39.53 million
05/13/2024GBX 42.50GBX 44.25
+4.12%		GBX 44.90GBX 42.50226,824 shs£40.94 million
05/10/2024GBX 42GBX 39.50
-5.95%		GBX 42.95GBX 39.50262,640 shs£36.54 million
05/09/2024GBX 41GBX 42
+2.44%		GBX 42GBX 40.1597,784 shs£38.85 million
05/08/2024GBX 39.50GBX 41
+3.80%		GBX 41.45GBX 39.72212,458 shs£37.93 million
05/07/2024GBX 40.97GBX 39.50
-3.58%		GBX 41GBX 39536,074 shs£36.54 million
05/06/2024GBX 39.75GBX 40.97
+3.06%		GBX 40.97GBX 39233,919 shs£37.90 million
05/03/2024GBX 39.50GBX 39.75
+0.63%		GBX 40.97GBX 39233,919 shs£36.77 million
05/02/2024GBX 41GBX 39.50
-3.66%		GBX 41.20GBX 39.22158,804 shs£36.54 million
05/01/2024GBX 40.66GBX 41
+0.85%		GBX 41.40GBX 40.1054,349 shs£37.93 million
04/30/2024GBX 41.25GBX 40.66
-1.44%		GBX 41.48GBX 40.55133,629 shs£37.61 million
04/29/2024GBX 40.75GBX 41.25
+1.23%		GBX 42GBX 40.50388,388 shs£38.16 million
04/26/2024GBX 40.75GBX 40.54
-0.52%		GBX 41.22GBX 40.2557,499 shs£37.50 million
04/25/2024GBX 41.75GBX 40.75
-2.40%		GBX 42GBX 40.40117,450 shs£37.70 million
04/24/2024GBX 41GBX 41.75
+1.83%		GBX 41.75GBX 40.8116,675 shs£38.62 million
04/23/2024GBX 41GBX 41GBX 41.77GBX 40.8030,215 shs£37.93 million
04/22/2024GBX 41GBX 41GBX 41.90GBX 40.65872,741 shs£37.93 million
04/19/2024GBX 40.50GBX 41
+1.23%		GBX 41GBX 39.83472,885 shs£37.93 million
04/18/2024GBX 40.25GBX 40.50
+0.62%		GBX 41GBX 39.50138,889 shs£37.47 million
04/17/2024GBX 39.38GBX 40.25
+2.22%		GBX 40.90GBX 38196,511 shs£37.24 million
04/16/2024GBX 40GBX 39.38
-1.56%		GBX 40.13GBX 39557,145 shs£36.43 million
04/15/2024GBX 41.75GBX 40
-4.19%		GBX 42.30GBX 39.33349,894 shs£37.00 million
04/12/2024GBX 41.75GBX 41.75GBX 42.48GBX 39364,543 shs£38.62 million
04/11/2024GBX 41.75GBX 41.75GBX 42.50GBX 41.2296,911 shs£38.62 million
04/10/2024GBX 39.50GBX 41.75
+5.70%		GBX 42.50GBX 40.25214,474 shs£38.62 million
04/09/2024GBX 40GBX 39.50
-1.25%		GBX 41GBX 39.3390,521 shs£36.54 million
04/08/2024GBX 39.25GBX 40
+1.91%		GBX 40.75GBX 39235,275 shs£37.00 million
04/05/2024GBX 39.12GBX 39
-0.31%		GBX 39.50GBX 39169,146 shs£36.08 million
04/04/2024GBX 39.50GBX 39.12
-0.96%		GBX 39.65GBX 39122,387 shs£36.19 million
04/03/2024GBX 38.80GBX 39.50
+1.80%		GBX 39.90GBX 39213,202 shs£36.54 million
04/02/2024GBX 39.50GBX 38.80
-1.77%		GBX 39.89GBX 38.40382,916 shs£35.89 million
04/01/2024GBX 39.50GBX 39.50GBX 39.89GBX 38.45311,616 shs£36.54 million
03/29/2024GBX 38.50GBX 39.50
+2.60%		GBX 39.89GBX 38.45311,616 shs£36.54 million
03/28/2024GBX 38.70GBX 38.50
-0.52%		GBX 39.89GBX 38.45311,618 shs£35.62 million
03/27/2024GBX 38.98GBX 38.70
-0.71%		GBX 39GBX 38.68134,024 shs£35.80 million
03/26/2024GBX 39.57GBX 38.98
-1.50%		GBX 41GBX 38.32292,065 shs£36.06 million
03/25/2024GBX 39.50GBX 39.57
+0.18%		GBX 40.60GBX 39.18133,495 shs£36.61 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024GBX 39GBX 39.45
+1.15%		GBX 40GBX 39.01103,739 shs£36.50 million
03/21/2024GBX 39.30GBX 39
-0.76%		GBX 39.54GBX 391.43 million shs£36.08 million
03/20/2024GBX 38.30GBX 39.30
+2.61%		GBX 39.54GBX 38546,448 shs£36.36 million
03/19/2024GBX 37.20GBX 38.30
+2.95%		GBX 38.34GBX 37.02268,201 shs£35.43 million
03/18/2024GBX 37.20GBX 37.20GBX 37.40GBX 3740,430 shs£34.41 million
03/15/2024GBX 37.60GBX 37.20
-1.06%		GBX 37.76GBX 37.03212,718 shs£34.41 million
03/14/2024GBX 37.60GBX 37.60GBX 37.80GBX 37.3540,247 shs£34.78 million
03/13/2024GBX 38.08GBX 37.60
-1.26%		GBX 38GBX 37550,699 shs£34.78 million
03/12/2024GBX 38.50GBX 38.08
-1.09%		GBX 38.80GBX 38385,858 shs£35.23 million
03/11/2024GBX 38.70GBX 38.50
-0.52%		GBX 38.95GBX 38197,521 shs£35.62 million
03/08/2024GBX 39GBX 39GBX 39.30GBX 38.66159,245 shs£36.08 million
03/07/2024GBX 40.43GBX 39
-3.54%		GBX 40.42GBX 38.41280,027 shs£36.08 million
03/06/2024GBX 39.80GBX 40.43
+1.59%		GBX 40.43GBX 39.05149,482 shs£37.40 million
03/05/2024GBX 38.20GBX 39.80
+4.19%		GBX 41GBX 39.22296,386 shs£36.82 million
03/04/2024GBX 37GBX 38.20
+3.24%		GBX 38.70GBX 36.80118,996 shs£35.34 million
03/01/2024GBX 36.50GBX 37
+1.37%		GBX 37GBX 3689,003 shs£34.23 million
02/29/2024GBX 37GBX 36.50
-1.35%		GBX 37.49GBX 36128,459 shs£33.77 million
02/28/2024GBX 38.50GBX 37
-3.90%		GBX 39.76GBX 37377,605 shs£34.23 million
02/27/2024GBX 40GBX 38.50
-3.75%		GBX 39.60GBX 37.60770,819 shs£35.62 million
02/26/2024GBX 42GBX 40
-4.76%		GBX 42GBX 39.13306,994 shs£37.00 million
02/23/2024GBX 43GBX 41.50
-3.49%		GBX 43GBX 41.10275,008 shs£38.39 million
02/22/2024GBX 42GBX 43
+2.38%		GBX 44GBX 41.62631,154 shs£39.78 million
02/21/2024GBX 38.50GBX 42
+9.09%		GBX 42GBX 38.60385,086 shs£38.85 million
02/20/2024GBX 37.50GBX 38.50
+2.67%		GBX 38.98GBX 37.32268,974 shs£35.62 million
02/19/2024GBX 37.50GBX 37.50GBX 38GBX 37.0539,377 shs£34.69 million

Related Companies:
This page (LON:TIME) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits