Upland Resources (UPL) Stock Chart & Stock Price History → Read this before you buy AI stocks (From InvestorPlace) (Ad) Free UPL Stock Alerts GBX 3.22 0.00 (0.00%) (As of 05/1/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Upland Resources Stock Price Performance5 Day PerformanceN/A1 Month Performance-19.38%3 Month Performance+2.38%6 Month Performance+34.38%Year-To-Date Performance-20.37%1 Year Performance+532.35% Receive UPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Upland Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceRead this before you buy AI stocksBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. UPL Stock Chart for Tuesday, May, 21, 2024 UPL Chart by TradingView Upland Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024GBX 3.23GBX 3.23GBX 3.23GBX 3.2324.45 million shs£38.70 million05/09/2024GBX 3.23GBX 3.23GBX 3.23GBX 3.2324.45 million shs£38.70 million05/01/2024GBX 3.23GBX 3.23GBX 3.50GBX 3.1518.09 million shs£38.70 million04/30/2024GBX 3.40GBX 3.23-5.15%GBX 3.50GBX 3.1514.59 million shs£38.70 million04/29/2024GBX 4.40GBX 3.40-22.73%GBX 3.60GBX 3.3049.53 million shs£40.80 million04/26/2024GBX 4.30GBX 4.40+2.33%GBX 4.40GBX 4.097.23 million shs£52.80 million Get the Latest News and Ratings for UPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Upland Resources and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 4.20GBX 4.30+2.38%GBX 4.40GBX 4.108.95 million shs£51.60 million04/24/2024GBX 4.20GBX 4.20GBX 4.44GBX 4.1014.31 million shs£50.40 million04/23/2024GBX 4.20GBX 4.20GBX 4.30GBX 3.965.86 million shs£50.40 million04/22/2024GBX 4GBX 4.20+5.00%GBX 4.65GBX 4.0510.63 million shs£50.40 million04/19/2024GBX 4.11GBX 4-2.68%GBX 4.18GBX 3.903.98 million shs£48 million04/18/2024GBX 4.05GBX 4.11+1.48%GBX 4.20GBX 3.903.10 million shs£49.32 million04/17/2024GBX 4GBX 4.05+1.25%GBX 4.27GBX 3.944.14 million shs£48.60 million04/16/2024GBX 3.90GBX 4+2.56%GBX 4.10GBX 3.734.41 million shs£48 million04/15/2024GBX 4.20GBX 3.90-7.14%GBX 4.28GBX 3.804.45 million shs£46.80 million04/12/2024GBX 4.35GBX 4.20-3.45%GBX 4.50GBX 4.153.31 million shs£50.40 million04/11/2024GBX 4.64GBX 4.35-6.25%GBX 4.65GBX 4.177.53 million shs£52.20 million04/10/2024GBX 4.50GBX 4.64+3.11%GBX 4.85GBX 4.508.49 million shs£55.68 million04/09/2024GBX 4.40GBX 4.50+2.27%GBX 4.60GBX 4.3011.49 million shs£54 million04/08/2024GBX 4.06GBX 4.40+8.37%GBX 4.54GBX 4.1020.08 million shs£52.80 million04/05/2024GBX 3.42GBX 4.06+18.71%GBX 4.13GBX 3.5422.88 million shs£48.72 million04/04/2024GBX 3.15GBX 3.42+8.57%GBX 3.58GBX 3.107.34 million shs£41.04 million04/03/2024GBX 3.25GBX 3.15-3.08%GBX 3.27GBX 3.102.83 million shs£37.80 million04/02/2024GBX 3.30GBX 3.25-1.52%GBX 3.50GBX 3.207.02 million shs£39 million04/01/2024GBX 3.30GBX 3.30GBX 3.50GBX 2.809.15 million shs£39.60 million03/29/2024GBX 3.30GBX 3.30GBX 3.50GBX 2.809.15 million shs£39.60 million03/28/2024GBX 2.75GBX 3.30+20.00%GBX 3.50GBX 2.809.15 million shs£39.60 million03/27/2024GBX 2.80GBX 2.75-1.79%GBX 2.75GBX 2.607.12 million shs£33 million03/26/2024GBX 2.85GBX 2.80-1.75%GBX 2.90GBX 2.714.37 million shs£33.60 million03/25/2024GBX 2.95GBX 2.85-3.39%GBX 3.10GBX 2.807.31 million shs£34.20 million03/22/2024GBX 2.94GBX 2.98+1.19%GBX 3.02GBX 2.903.62 million shs£35.70 million03/21/2024GBX 3.07GBX 2.94-4.30%GBX 3.20GBX 2.806.61 million shs£35.28 million03/20/2024GBX 3.04GBX 3.07+1.05%GBX 3.13GBX 2.962.42 million shs£36.86 million03/19/2024GBX 3.15GBX 3.04-3.43%GBX 3.30GBX 34.84 million shs£36.48 million03/18/2024GBX 3.20GBX 3.15-1.63%GBX 3.30GBX 3.042.31 million shs£37.78 million03/15/2024GBX 3.20GBX 3.20GBX 3.30GBX 3.162.76 million shs£38.40 million03/14/2024GBX 3.25GBX 3.20-1.54%GBX 3.30GBX 3.162.23 million shs£38.40 million03/13/2024GBX 3.20GBX 3.25+1.63%GBX 3.30GBX 3.013.39 million shs£39 million03/12/2024GBX 3.27GBX 3.20-2.14%GBX 3.30GBX 3.201.54 million shs£38.38 million03/11/2024GBX 3.35GBX 3.27-2.45%GBX 3.40GBX 3.202.11 million shs£39.22 millionWarren Buffett's "mystery stock" (Ad)WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some 03/08/2024GBX 3.35GBX 3.35GBX 3.37GBX 3.302.08 million shs£40.20 million03/07/2024GBX 3.25GBX 3.35+3.08%GBX 3.60GBX 3.144.09 million shs£40.20 million03/06/2024GBX 3.25GBX 3.25GBX 3.40GBX 3.101.53 million shs£39 million03/05/2024GBX 3.30GBX 3.25-1.52%GBX 3.38GBX 3.132.21 million shs£39 million03/04/2024GBX 3.40GBX 3.30-2.94%GBX 3.60GBX 3.30947,209 shs£39.60 million03/01/2024GBX 3.29GBX 3.40+3.34%GBX 3.60GBX 3.264.80 million shs£40.80 million02/29/2024GBX 3.30GBX 3.29-0.30%GBX 3.30GBX 3.1611.57 million shs£39.48 million02/28/2024GBX 3.35GBX 3.30-1.49%GBX 3.49GBX 3.202.74 million shs£39.60 million02/27/2024GBX 3.40GBX 3.35-1.47%GBX 3.50GBX 3.203.36 million shs£40.20 million02/26/2024GBX 3.50GBX 3.40-2.86%GBX 3.70GBX 3.312.66 million shs£40.80 million02/23/2024GBX 3.48GBX 3.50+0.72%GBX 3.70GBX 3.334.31 million shs£42 million02/22/2024GBX 3.15GBX 3.48+10.32%GBX 3.48GBX 3.295.73 million shs£41.70 million02/21/2024GBX 3.32GBX 3.15-5.12%GBX 3.45GBX 3.134.65 million shs£37.80 million02/20/2024GBX 3.45GBX 3.32-3.77%GBX 3.60GBX 3.30599,441 shs£39.84 million Related Companies: Petro Matad Stock Chart Eco (Atlantic) Oil & Gas Stock Chart Jersey Oil and Gas Stock Chart Union Jack Oil Stock Chart Predator Oil & Gas Stock Chart Tlou Energy Stock Chart Trinity Exploration & Production Stock Chart Prospex Energy Stock Chart Wentworth Resources Stock Chart Southern Energy Stock Chart Receive UPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Upland Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UPL) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts4 Cryptos BETTER than BitcoinTrue Market InsidersBill Clinton Backing Biden Replacement???The Freeport SocietyThe #1 Crypto for AIWeiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Upland Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
