Tlou Energy (TLOU) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free TLOU Stock Alerts GBX 2.04 +0.05 (+2.25%) (As of 03:08 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Tlou Energy Stock Price Performance5 Day Performance-0.24%1 Month Performance-11.09%3 Month Performance+36.33%6 Month Performance+12.42%Year-To-Date Performance+23.94%1 Year Performance-7.05% Receive TLOU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tlou Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe Weight Loss Pill That Could Disrupt a $32 Billion IndustryA revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.Don't miss out on the "next Ozempic" >>> TLOU Stock Chart for Friday, May, 10, 2024 TLOU Chart by TradingView Tlou Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 2GBX 2GBX 2.05GBX 24,297 shs£25.40 million05/08/2024GBX 2GBX 2GBX 2.05GBX 24,297 shs£21.60 million05/07/2024GBX 2.05GBX 2-2.30%GBX 2.06GBX 2111,542 shs£21.60 million05/06/2024GBX 2.05GBX 2.05-0.15%GBX 2.05GBX 2.05502,442 shs£22.11 million05/03/2024GBX 2GBX 2.05+2.50%GBX 2.05GBX 2.05502,442 shs£22.14 million05/02/2024GBX 2.05GBX 2-2.44%GBX 2GBX 251,917 shs£21.60 million Get the Latest News and Ratings for TLOU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tlou Energy and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 2.05GBX 2.05GBX 2.06GBX 2.0572,672 shs£22.14 million04/30/2024GBX 2.05GBX 2.05GBX 2.06GBX 240,580 shs£22.14 million04/29/2024GBX 2GBX 2.05+2.50%GBX 2.07GBX 21.32 million shs£22.14 million04/26/2024GBX 2.09GBX 2-4.08%GBX 2.08GBX 2506,220 shs£21.60 million04/25/2024GBX 2.20GBX 2.09-5.23%GBX 2.18GBX 2870,004 shs£22.52 million04/24/2024GBX 2.20GBX 2.20GBX 2.23GBX 2.11265,618 shs£23.76 million04/23/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.1013,000 shs£23.76 million04/22/2024GBX 2.20GBX 2.20GBX 2.23GBX 2.1099,922 shs£23.76 million04/19/2024GBX 2.10GBX 2.20+4.76%GBX 2.23GBX 2.1095,948 shs£23.76 million04/18/2024GBX 2.15GBX 2.10-2.33%GBX 2.10GBX 2.1065,789 shs£22.68 million04/17/2024GBX 2.20GBX 2.15-2.27%GBX 2.19GBX 2.1511,297 shs£23.22 million04/16/2024GBX 2.10GBX 2.20+4.76%GBX 2.24GBX 2.1018,047 shs£23.76 million04/15/2024GBX 2.40GBX 2.10-12.50%GBX 2.35GBX 2.10410,027 shs£22.68 million04/12/2024GBX 2.30GBX 2.40+4.17%GBX 2.40GBX 2.3515,621 shs£25.92 million04/11/2024GBX 2.30GBX 2.30+0.17%GBX 2.50GBX 2.28264,261 shs£24.88 million04/10/2024GBX 2.28GBX 2.30+0.88%GBX 2.50GBX 2.302.69 million shs£24.84 million04/09/2024GBX 2.35GBX 2.28-2.98%GBX 2.49GBX 2.28534,013 shs£24.62 million04/08/2024GBX 2.30GBX 2.35+2.17%GBX 2.50GBX 2.10235,047 shs£25.38 million04/05/2024GBX 2.30GBX 2.30GBX 2.48GBX 2.2015,189 shs£24.84 million04/04/2024GBX 2.10GBX 2.30+9.52%GBX 2.43GBX 2.06251,158 shs£24.84 million04/03/2024GBX 2.30GBX 2.10-8.70%GBX 2.48GBX 2.10221,571 shs£22.68 million04/02/2024GBX 2.30GBX 2.30GBX 2.40GBX 2.1744,764 shs£24.84 million04/01/2024GBX 2.30GBX 2.30GBX 2.50GBX 2.1044,366 shs£24.84 million03/29/2024GBX 2.30GBX 2.30GBX 2.50GBX 2.1044,366 shs£24.84 million03/28/2024GBX 2.30GBX 2.30GBX 2.48GBX 2.1739,075 shs£24.84 million03/27/2024GBX 2.17GBX 2.30+6.09%GBX 2.50GBX 2.1787,090 shs£24.84 million03/26/2024GBX 2.47GBX 2.17-12.23%GBX 2.48GBX 2.17163,316 shs£23.41 million03/25/2024GBX 2.30GBX 2.47+7.39%GBX 2.47GBX 2.17188,068 shs£26.68 million03/22/2024GBX 2.50GBX 2.42-3.20%GBX 2.50GBX 2.10263,900 shs£26.14 million03/21/2024GBX 2.40GBX 2.50+4.17%GBX 2.50GBX 2.281.46 million shs£27 million03/20/2024GBX 2.10GBX 2.40+14.29%GBX 2.55GBX 2.062.06 million shs£25.92 million03/19/2024GBX 1.90GBX 2.10+10.53%GBX 2.20GBX 1.99838,826 shs£22.68 million03/18/2024GBX 1.85GBX 1.90+2.70%GBX 1.99GBX 1.90226,005 shs£20.52 million03/15/2024GBX 1.91GBX 1.85-3.14%GBX 1.91GBX 1.80665,677 shs£19.98 millionThe Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.Don't miss out on the "next Ozempic" >>>03/14/2024GBX 1.93GBX 1.91-1.04%GBX 1.91GBX 1.90188,524 shs£20.63 million03/13/2024GBX 2.10GBX 1.93-8.10%GBX 2.10GBX 1.93140,328 shs£20.84 million03/12/2024GBX 2GBX 2.10+4.79%GBX 2.17GBX 264,612 shs£22.68 million03/11/2024GBX 2.10GBX 2-4.57%GBX 2GBX 260,246 shs£21.64 million03/08/2024GBX 2.15GBX 2.16+0.47%GBX 2.29GBX 21.32 million shs£23.33 million03/07/2024GBX 2.10GBX 2.15+2.38%GBX 2.24GBX 2.03835,100 shs£23.22 million03/06/2024GBX 2.15GBX 2.10-2.33%GBX 2.20GBX 2.011.54 million shs£22.68 million03/05/2024GBX 1.99GBX 2.15+8.04%GBX 2.28GBX 21.93 million shs£23.22 million03/04/2024GBX 1.60GBX 1.99+24.38%GBX 1.99GBX 1.641.62 million shs£21.49 million03/01/2024GBX 1.60GBX 1.68+5.00%GBX 1.70GBX 1.5544,211 shs£18.14 million02/29/2024GBX 1.60GBX 1.60GBX 1.70GBX 1.54416,576 shs£17.28 million02/28/2024GBX 1.60GBX 1.60GBX 1.70GBX 1.501.71 million shs£17.28 million02/27/2024GBX 1.70GBX 1.60-5.88%GBX 1.70GBX 1.50339,558 shs£17.28 million02/26/2024GBX 1.60GBX 1.70+6.25%GBX 1.70GBX 1.70190 shs£18.36 million02/23/2024GBX 1.55GBX 1.60+3.23%GBX 1.70GBX 1.461.37 million shs£17.28 million02/22/2024GBX 1.60GBX 1.55-3.13%GBX 1.70GBX 1.49647,625 shs£16.74 million02/21/2024GBX 1.50GBX 1.60+6.67%GBX 1.60GBX 1.47130,305 shs£17.28 million02/20/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.4825,000 shs£16.20 million02/19/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.4825,000 shs£16.20 million02/16/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.4812,000 shs£16.20 million02/15/2024GBX 1.37GBX 1.50+9.49%GBX 1.57GBX 1.48250,057 shs£16.20 million02/14/2024GBX 1.50GBX 1.37-8.67%GBX 1.57GBX 1.37439,258 shs£14.25 million02/13/2024GBX 1.50GBX 1.50GBX 1.59GBX 1.471.45 million shs£15.60 million02/12/2024GBX 1.50GBX 1.50GBX 1.59GBX 1.49133,918 shs£15.60 million02/09/2024GBX 1.49GBX 1.47-1.34%GBX 1.60GBX 1.401.45 million shs£15.29 million Related Companies: Prospex Energy Stock Chart Trinity Exploration & Production Stock Chart Angus Energy Stock Chart Borders & Southern Petroleum Stock Chart Union Jack Oil Stock Chart Southern Energy Stock Chart The Parkmead Group Stock Chart Baron Oil Stock Chart Sound Energy Stock Chart Challenger Energy Group Stock Chart Receive TLOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tlou Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TLOU) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tlou Energy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
