Trinity Exploration & Production (TRIN) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free TRIN Stock Alerts GBX 54 +1.00 (+1.89%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Trinity Exploration & Production Stock Price Performance5 Day Performance+50.00%1 Month Performance+40.26%3 Month Performance+17.39%6 Month Performance-22.30%Year-To-Date Performance+31.71%1 Year Performance-33.12% Receive TRIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Trinity Exploration & Production and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityCharles Payne Demystifies OptionsWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. TRIN Stock Chart for Sunday, May, 5, 2024 TRIN Chart by TradingView Trinity Exploration & Production Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 52.70GBX 54.40+3.23%GBX 54.50GBX 52237,389 shs£21.11 million05/02/2024GBX 52.62GBX 52.70+0.15%GBX 54.50GBX 52677,605 shs£20.45 million05/01/2024GBX 36GBX 52.62+46.17%GBX 55GBX 511.15 million shs£20.42 million04/30/2024GBX 35GBX 36+2.86%GBX 37.91GBX 35.5078,813 shs£13.97 million04/29/2024GBX 36GBX 35-2.78%GBX 36.94GBX 34.0617,591 shs£13.58 million04/26/2024GBX 39GBX 36-7.69%GBX 37GBX 35185,958 shs£13.97 million Get the Latest News and Ratings for TRIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trinity Exploration & Production and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 39GBX 39GBX 39.69GBX 38.259,155 shs£15.13 million04/24/2024GBX 39GBX 39GBX 39.75GBX 38.1035,733 shs£15.13 million04/23/2024GBX 39GBX 39GBX 39.75GBX 38.1035,733 shs£15.13 million04/22/2024GBX 38.20GBX 39+2.09%GBX 40GBX 3910,145 shs£15.13 million04/19/2024GBX 39.50GBX 39.08-1.06%GBX 40GBX 38.2097,963 shs£15.16 million04/18/2024GBX 40.50GBX 39.50-2.47%GBX 40.92GBX 39.2031,340 shs£15.33 million04/17/2024GBX 37GBX 40.50+9.46%GBX 41.90GBX 37.26193,751 shs£15.71 million04/16/2024GBX 35.75GBX 37+3.50%GBX 37GBX 35.5086,151 shs£14.36 million04/15/2024GBX 42.50GBX 35.75-15.88%GBX 39.40GBX 33.50513,421 shs£13.87 million04/12/2024GBX 42GBX 42.50+1.19%GBX 42.74GBX 41.10127,037 shs£16.49 million04/11/2024GBX 42GBX 42GBX 42GBX 4220,000 shs£16.30 million04/10/2024GBX 41GBX 42+2.44%GBX 42.30GBX 40.7522,158 shs£16.30 million04/09/2024GBX 39.50GBX 41+3.80%GBX 42.90GBX 38.90104,798 shs£15.91 million04/08/2024GBX 38.50GBX 39.50+2.60%GBX 40.80GBX 383.45 million shs£15.33 million04/05/2024GBX 39GBX 38.50-1.28%GBX 39.64GBX 38.0539,563 shs£14.94 million04/04/2024GBX 40GBX 39-2.50%GBX 39.73GBX 3840,188 shs£15.13 million04/03/2024GBX 39.50GBX 40+1.27%GBX 40GBX 38.5076,269 shs£15.52 million04/02/2024GBX 40GBX 39.50-1.25%GBX 40.48GBX 38.1066,355 shs£15.33 million04/01/2024GBX 40GBX 40GBX 41GBX 39.2435,757 shs£15.52 million03/29/2024GBX 40.48GBX 40-1.17%GBX 41GBX 39.2435,757 shs£15.52 million03/28/2024GBX 39.80GBX 40.48+1.69%GBX 41GBX 39.2435,759 shs£15.70 million03/27/2024GBX 40GBX 39.80-0.50%GBX 40.69GBX 39.2038,335 shs£15.44 million03/26/2024GBX 37.50GBX 40+6.67%GBX 41GBX 39.1346,684 shs£15.52 million03/25/2024GBX 36.75GBX 37.50+2.04%GBX 40GBX 37.5071,019 shs£14.55 million03/22/2024GBX 36.75GBX 37.50+2.04%GBX 37.50GBX 35.3015,704 shs£14.55 million03/21/2024GBX 36.75GBX 36.75GBX 37.50GBX 36.4656,734 shs£14.26 million03/20/2024GBX 36.26GBX 36.75+1.37%GBX 37.13GBX 36.42100,723 shs£14.26 million03/19/2024GBX 37.25GBX 36.26-2.67%GBX 37.88GBX 35.20124,420 shs£14.07 million03/18/2024GBX 37.25GBX 37.25GBX 38.30GBX 36.2513,750 shs£14.45 million03/15/2024GBX 38.50GBX 37.25-3.25%GBX 38.30GBX 36.1518,209 shs£14.45 million03/14/2024GBX 38.50GBX 38.50GBX 38.50GBX 3892,595 shs£14.94 million03/13/2024GBX 38.50GBX 38.50GBX 39GBX 38.3021,072 shs£14.94 million03/12/2024GBX 39GBX 38.50-1.28%GBX 38.50GBX 38.2554,680 shs£14.94 million03/11/2024GBX 40GBX 39-2.50%GBX 42GBX 3921,282 shs£15.13 millionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.03/08/2024GBX 39GBX 41+5.13%GBX 41GBX 40.9711,000 shs£15.91 million03/07/2024GBX 39GBX 39GBX 40GBX 3852,914 shs£15.13 million03/06/2024GBX 39GBX 39GBX 39.40GBX 382,747 shs£15.13 million03/05/2024GBX 41GBX 39-4.88%GBX 40.55GBX 38.0399,275 shs£15.13 million03/04/2024GBX 41GBX 41GBX 41GBX 40.5515,498 shs£15.91 million03/01/2024GBX 41.25GBX 40-3.03%GBX 42GBX 405,607 shs£15.52 million02/29/2024GBX 42.50GBX 41.25-2.94%GBX 44.25GBX 41.2542,741 shs£16.01 million02/28/2024GBX 45GBX 42.50-5.56%GBX 44.05GBX 41.60127,947 shs£16.49 million02/27/2024GBX 44.92GBX 45+0.19%GBX 46.99GBX 42.1037,196 shs£17.46 million02/26/2024GBX 45.50GBX 44.92-1.29%GBX 44.92GBX 44.8136,805 shs£17.43 million02/23/2024GBX 46GBX 45.50-1.09%GBX 49GBX 44.7221,288 shs£17.65 million02/22/2024GBX 47.90GBX 46-3.97%GBX 47.99GBX 441,764 shs£17.85 million02/21/2024GBX 47GBX 47.90+1.91%GBX 48GBX 44.2813,977 shs£18.59 million02/20/2024GBX 46.86GBX 47+0.31%GBX 48GBX 46.9133,857 shs£18.24 million02/19/2024GBX 45.50GBX 46.86+2.98%GBX 47.90GBX 46.1030,916 shs£18.18 million02/16/2024GBX 44.50GBX 45.50+2.25%GBX 46GBX 44.9629,737 shs£17.65 million02/15/2024GBX 44.50GBX 44.50GBX 45.94GBX 432,014 shs£17.27 million02/14/2024GBX 45.50GBX 44.50-2.20%GBX 46GBX 44.5081,376 shs£17.27 million02/13/2024GBX 46.50GBX 45.50-2.15%GBX 47.50GBX 43.50190,940 shs£17.65 million02/12/2024GBX 48GBX 46.50-3.13%GBX 46.50GBX 45.307,300 shs£18.04 million02/09/2024GBX 48GBX 48GBX 48GBX 4634,942 shs£18.62 million02/08/2024GBX 47GBX 48+2.13%GBX 48GBX 46.3219,482 shs£18.62 million02/07/2024GBX 46GBX 47+2.17%GBX 47GBX 474 shs£18.24 million02/06/2024GBX 46GBX 46GBX 46.44GBX 45.2527,000 shs£17.85 million02/05/2024GBX 46GBX 46GBX 46GBX 45.1432,652 shs£17.85 million Related Companies: Star Energy Group Stock Chart IGas Energy Stock Chart Sound Energy Stock Chart Challenger Energy Group Stock Chart Baron Oil Stock Chart Prospex Energy Stock Chart Southern Energy Stock Chart The Parkmead Group Stock Chart Synergia Energy Stock Chart Block Energy Stock Chart Receive TRIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trinity Exploration & Production and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRIN) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldCharles Payne Demystifies OptionsUnstoppable ProsperityThe asset beating inflation by 4xColonial MetalsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trinity Exploration & Production plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.