Free Trial

Predator Oil & Gas (PRD) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free PRD Stock Alerts
GBX 8.80
+0.05 (+0.57%)
(As of 05:32 AM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Predator Oil & Gas Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-13.73%
3 Month
Performance
+18.92%
6 Month
Performance
-16.19%
Year-To-Date
Performance
-7.37%
1 Year
Performance
+44.26%
Receive PRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Predator Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

PRD Stock Chart for Tuesday, May, 21, 2024

PRD Chart by TradingView

Predator Oil & Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 8.50GBX 8.75
+2.94%		GBX 9GBX 81.22 million shs£49.45 million
05/17/2024GBX 8.80GBX 8.50
-3.38%		GBX 8.78GBX 81.03 million shs£48.04 million
05/16/2024GBX 8.98GBX 8.80
-1.98%		GBX 9GBX 8.32285,705 shs£49.72 million
05/15/2024GBX 9GBX 8.98
-0.28%		GBX 9.25GBX 8.501.34 million shs£50.72 million
05/14/2024GBX 9GBX 9GBX 9.50GBX 8.641.23 million shs£50.86 million
05/13/2024GBX 8.75GBX 9
+2.86%		GBX 9.15GBX 8.53617,691 shs£50.86 million
05/10/2024GBX 8.50GBX 8.75
+2.94%		GBX 9.50GBX 8.27870,969 shs£49.45 million
05/09/2024GBX 8.75GBX 8.50
-2.86%		GBX 8.92GBX 8.27667,604 shs£48.04 million
05/08/2024GBX 9.20GBX 8.75
-4.89%		GBX 9.50GBX 8.501.96 million shs£49.45 million
05/07/2024GBX 9.16GBX 9.20
+0.43%		GBX 9.50GBX 8.82682,607 shs£52.00 million
05/06/2024GBX 9.50GBX 9.16
-3.57%		GBX 9.82GBX 9.13284,112 shs£51.77 million
05/03/2024GBX 9.25GBX 9.50
+2.70%		GBX 9.82GBX 9.13284,112 shs£53.69 million
05/02/2024GBX 9.25GBX 9.25GBX 10GBX 9.041.54 million shs£52.28 million
05/01/2024GBX 9.25GBX 9.25GBX 10.35GBX 9.131.07 million shs£52.28 million
04/30/2024GBX 9.50GBX 9.25
-2.63%		GBX 9.77GBX 9867,896 shs£52.28 million
04/29/2024GBX 10GBX 9.50
-5.00%		GBX 10.50GBX 9.50913,324 shs£53.69 million
04/26/2024GBX 9.53GBX 10
+4.91%		GBX 10.45GBX 9.70451,926 shs£56.52 million
04/25/2024GBX 9.80GBX 9.53
-2.73%		GBX 10.50GBX 9.501.44 million shs£53.87 million
04/24/2024GBX 10.25GBX 9.80
-4.39%		GBX 10.50GBX 9.501.10 million shs£55.39 million
04/23/2024GBX 10GBX 10.25
+2.50%		GBX 10.50GBX 9.82690,891 shs£57.93 million
04/22/2024GBX 10.20GBX 10
-1.96%		GBX 10.50GBX 9.503.45 million shs£56.52 million
04/19/2024GBX 9GBX 10.20
+13.33%		GBX 10.20GBX 9.501.10 million shs£57.65 million
04/18/2024GBX 9.53GBX 9
-5.51%		GBX 10GBX 9907,872 shs£50.86 million
04/17/2024GBX 9.50GBX 9.53
+0.26%		GBX 10GBX 9456,440 shs£53.83 million
04/16/2024GBX 9.56GBX 9.50
-0.66%		GBX 10GBX 91.87 million shs£53.69 million
04/15/2024GBX 9.75GBX 9.56
-1.92%		GBX 10GBX 9.501.31 million shs£54.05 million
04/12/2024GBX 9.75GBX 9.63
-1.24%		GBX 10GBX 9.501.67 million shs£54.42 million
04/11/2024GBX 10GBX 9.75
-2.50%		GBX 10.50GBX 9.501.99 million shs£55.10 million
04/10/2024GBX 10.50GBX 10
-4.76%		GBX 10.95GBX 9.651.29 million shs£56.52 million
04/09/2024GBX 10.30GBX 10.50
+1.94%		GBX 10.95GBX 9.503.06 million shs£59.34 million
04/08/2024GBX 10GBX 10.30
+3.00%		GBX 10.50GBX 9.502.69 million shs£58.21 million
04/05/2024GBX 10GBX 10GBX 10.15GBX 9.63657,361 shs£56.52 million
04/04/2024GBX 10.50GBX 10
-4.76%		GBX 11GBX 9.821.16 million shs£56.52 million
04/03/2024GBX 10GBX 10.50
+5.00%		GBX 11GBX 10.252.13 million shs£59.34 million
04/02/2024GBX 9GBX 10
+11.11%		GBX 10.50GBX 8.983.81 million shs£56.52 million
04/01/2024GBX 9GBX 9GBX 9.50GBX 8.501.94 million shs£50.86 million
03/29/2024GBX 9GBX 9GBX 9.50GBX 8.501.94 million shs£50.86 million
03/28/2024GBX 8.50GBX 9
+5.88%		GBX 9GBX 91.94 million shs£50.86 million
03/27/2024GBX 8.20GBX 8.50
+3.66%		GBX 8.50GBX 8.501.03 million shs£48.04 million
03/26/2024GBX 8GBX 8.20
+2.50%		GBX 8.50GBX 7.50682,067 shs£46.34 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/2024GBX 8GBX 8GBX 8GBX 81.36 million shs£45.21 million
03/22/2024GBX 7.90GBX 8.19
+3.67%		GBX 8.50GBX 7.50802,491 shs£46.29 million
03/21/2024GBX 8GBX 7.90
-1.25%		GBX 8.50GBX 7.65584,887 shs£44.65 million
03/20/2024GBX 7.75GBX 8
+3.21%		GBX 8.25GBX 7.53716,576 shs£45.21 million
03/19/2024GBX 8.25GBX 7.75
-6.05%		GBX 8.50GBX 7.501.42 million shs£43.81 million
03/18/2024GBX 8.25GBX 8.25GBX 8.50GBX 81.21 million shs£46.63 million
03/15/2024GBX 8GBX 8.50
+6.25%		GBX 8.50GBX 7.731.26 million shs£48.04 million
03/14/2024GBX 8.53GBX 8
-6.26%		GBX 8.50GBX 7.531.95 million shs£45.21 million
03/13/2024GBX 8.75GBX 8.53
-2.47%		GBX 8.77GBX 81.49 million shs£48.23 million
03/12/2024GBX 8.70GBX 8.75
+0.57%		GBX 9GBX 82.07 million shs£49.45 million
03/11/2024GBX 8.80GBX 8.70
-1.14%		GBX 9.50GBX 81.23 million shs£49.17 million
03/08/2024GBX 8.50GBX 8.80
+3.53%		GBX 9GBX 81.85 million shs£49.73 million
03/07/2024GBX 8.48GBX 8.50
+0.29%		GBX 8.95GBX 8.30323,764 shs£48.04 million
03/06/2024GBX 9GBX 8.48
-5.83%		GBX 9GBX 81.13 million shs£47.90 million
03/05/2024GBX 9.23GBX 9
-2.49%		GBX 9.50GBX 8.82798,632 shs£50.86 million
03/04/2024GBX 9GBX 9.23
+2.56%		GBX 9.50GBX 8.50412,781 shs£52.16 million
03/01/2024GBX 9.35GBX 9
-3.74%		GBX 9.50GBX 8.501.88 million shs£50.86 million
02/29/2024GBX 8.70GBX 9.35
+7.47%		GBX 9.35GBX 7.873.21 million shs£52.84 million
02/28/2024GBX 8.75GBX 8.70
-0.57%		GBX 9.50GBX 81.59 million shs£49.17 million
02/27/2024GBX 9GBX 8.75
-2.78%		GBX 9.35GBX 8.561.35 million shs£49.45 million
02/26/2024GBX 7.75GBX 9
+16.13%		GBX 9.38GBX 7.556.19 million shs£50.86 million
02/23/2024GBX 7.60GBX 7.75
+1.97%		GBX 7.95GBX 7.303.04 million shs£43.80 million
02/22/2024GBX 7.40GBX 7.60
+2.70%		GBX 8GBX 7.304.96 million shs£42.95 million
02/21/2024GBX 8.50GBX 7.40
-12.94%		GBX 9.50GBX 7.0512.71 million shs£41.82 million
02/20/2024GBX 13GBX 8.50
-34.62%		GBX 9GBX 7.1636.55 million shs£48.04 million

Related Companies:
This page (LON:PRD) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
4 Cryptos BETTER than Bitcoin
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings