Free Trial

Union Jack Oil (UJO) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free UJO Stock Alerts
GBX 23.73
-0.27 (-1.13%)
(As of 04:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Union Jack Oil Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+13.00%
3 Month
Performance
+37.57%
6 Month
Performance
+10.37%
Year-To-Date
Performance
+20.15%
1 Year
Performance
+3.17%
Receive UJO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Union Jack Oil and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

UJO Stock Chart for Friday, May, 10, 2024

UJO Chart by TradingView

Union Jack Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 24GBX 24GBX 24.78GBX 23254,601 shs£25.58 million
05/08/2024GBX 23.33GBX 24
+2.87%		GBX 24.40GBX 23.30389,518 shs£25.58 million
05/07/2024GBX 23.50GBX 23.33
-0.72%		GBX 24.87GBX 23.33349,131 shs£24.86 million
05/06/2024GBX 23.50GBX 23.50
0.00%		GBX 24GBX 22.6093,344 shs£25.04 million
05/03/2024GBX 23.34GBX 23.50
+0.69%		GBX 24GBX 22.6593,022 shs£25.04 million
05/02/2024GBX 22.63GBX 23.34
+3.16%		GBX 24GBX 22.50104,006 shs£24.87 million
05/01/2024GBX 22.75GBX 22.63
-0.55%		GBX 23.85GBX 22.63284,640 shs£24.11 million
04/30/2024GBX 23.25GBX 22.75
-2.15%		GBX 23.46GBX 22.65165,911 shs£24.25 million
04/29/2024GBX 23.25GBX 23.25GBX 23.50GBX 23140,004 shs£24.78 million
04/26/2024GBX 25.28GBX 23.25
-8.01%		GBX 25.28GBX 23.03900,602 shs£24.78 million
04/25/2024GBX 27GBX 25.28
-6.39%		GBX 26.50GBX 25.03770,086 shs£26.94 million
04/24/2024GBX 26.75GBX 27
+0.93%		GBX 27.50GBX 26348,098 shs£28.77 million
04/23/2024GBX 25.90GBX 26.75
+3.28%		GBX 27.80GBX 26803,271 shs£28.51 million
04/22/2024GBX 24GBX 25.90
+7.92%		GBX 26.68GBX 23.75826,663 shs£27.60 million
04/19/2024GBX 24GBX 23.75
-1.04%		GBX 24.98GBX 23.30291,497 shs£25.31 million
04/18/2024GBX 24GBX 24GBX 24.98GBX 23339,742 shs£25.58 million
04/17/2024GBX 22.60GBX 24
+6.20%		GBX 24.74GBX 22.291.13 million shs£25.58 million
04/16/2024GBX 23GBX 22.60
-1.75%		GBX 23GBX 22.05208,837 shs£24.08 million
04/15/2024GBX 21GBX 23
+9.52%		GBX 23.23GBX 21698,538 shs£24.51 million
04/12/2024GBX 21GBX 21GBX 21.13GBX 20.55123,463 shs£22.38 million
04/11/2024GBX 21GBX 21GBX 21.40GBX 20.50270,626 shs£22.38 million
04/10/2024GBX 21.50GBX 21
-2.33%		GBX 22GBX 20.50427,275 shs£22.38 million
04/09/2024GBX 21GBX 21.50
+2.38%		GBX 22GBX 20.50944,040 shs£22.91 million
04/08/2024GBX 19GBX 21
+10.53%		GBX 22GBX 19.952.45 million shs£22.38 million
04/05/2024GBX 16GBX 19
+18.75%		GBX 19GBX 16.12662,299 shs£20.25 million
04/04/2024GBX 15.50GBX 16
+3.23%		GBX 16.50GBX 15.65242,852 shs£17.05 million
04/03/2024GBX 15.50GBX 15.50GBX 15.85GBX 15.0560,941 shs£16.52 million
04/02/2024GBX 14.50GBX 15.50
+6.90%		GBX 15.60GBX 14.05406,506 shs£16.52 million
04/01/2024GBX 14.50GBX 14.50GBX 16GBX 14619,996 shs£15.45 million
03/29/2024GBX 14.50GBX 14.50GBX 16GBX 14619,996 shs£15.45 million
03/28/2024GBX 15.20GBX 14.50
-4.61%		GBX 15.82GBX 14619,544 shs£15.45 million
03/27/2024GBX 14.60GBX 15.20
+4.11%		GBX 15.50GBX 14.50165,576 shs£16.20 million
03/26/2024GBX 15GBX 14.60
-2.67%		GBX 15.50GBX 14.60229,912 shs£15.56 million
03/25/2024GBX 15.50GBX 15
-3.23%		GBX 16GBX 14.75244,995 shs£15.99 million
03/22/2024GBX 15.60GBX 15.18
-2.72%		GBX 15.65GBX 15.1529,298 shs£16.17 million
03/21/2024GBX 15.22GBX 15.60
+2.50%		GBX 15.68GBX 15.15121,387 shs£16.63 million
03/20/2024GBX 16.05GBX 15.22
-5.17%		GBX 16.50GBX 15575,193 shs£16.22 million
03/19/2024GBX 16GBX 16.05
+0.31%		GBX 16.17GBX 16.0130,751 shs£17.10 million
03/18/2024GBX 16GBX 16GBX 16.24GBX 16205,447 shs£17.05 million
03/15/2024GBX 16.11GBX 16
-0.68%		GBX 16.50GBX 1653,836 shs£17.05 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/14/2024GBX 16.75GBX 16.11
-3.82%		GBX 16.85GBX 16.01239,547 shs£17.17 million
03/13/2024GBX 16.78GBX 16.75
-0.15%		GBX 16.90GBX 16.25127,843 shs£17.85 million
03/12/2024GBX 16.88GBX 16.78
-0.59%		GBX 16.90GBX 16.50120,474 shs£17.88 million
03/11/2024GBX 17GBX 16.88
-0.74%		GBX 17.40GBX 16.50125,213 shs£17.98 million
03/08/2024GBX 16.51GBX 17
+3.00%		GBX 17GBX 16.5026,243 shs£18.12 million
03/07/2024GBX 17.25GBX 16.51
-4.32%		GBX 17.50GBX 16.50260,918 shs£17.59 million
03/06/2024GBX 17.58GBX 17.25
-1.88%		GBX 17.58GBX 17.01175,409 shs£18.38 million
03/05/2024GBX 17.35GBX 17.58
+1.33%		GBX 18GBX 17.3310,599 shs£18.74 million
03/04/2024GBX 17.50GBX 17.35
-0.86%		GBX 18GBX 17.35220,912 shs£18.49 million
03/01/2024GBX 17.50GBX 17.75
+1.43%		GBX 18.50GBX 17371,762 shs£18.92 million
02/29/2024GBX 18.25GBX 17.50
-4.11%		GBX 18.50GBX 1750,138 shs£18.65 million
02/28/2024GBX 18.25GBX 18.25GBX 18.50GBX 17.6421,429 shs£19.45 million
02/27/2024GBX 17.50GBX 18.25
+4.29%		GBX 18.70GBX 17.1066,275 shs£19.45 million
02/26/2024GBX 17.25GBX 17.50
+1.45%		GBX 17.50GBX 1747,378 shs£18.65 million
02/23/2024GBX 17.25GBX 17.23
-0.10%		GBX 17.50GBX 17141,374 shs£18.37 million
02/22/2024GBX 17.25GBX 17.25GBX 17.25GBX 17.01107,953 shs£18.38 million
02/21/2024GBX 17.25GBX 17.25GBX 17.25GBX 1734,634 shs£18.38 million
02/20/2024GBX 17.25GBX 17.25GBX 17.25GBX 179,454 shs£18.38 million
02/19/2024GBX 17.25GBX 17.25GBX 17.49GBX 17.02219,173 shs£18.38 million
02/16/2024GBX 17.25GBX 17.19
-0.35%		GBX 17.50GBX 1723,808 shs£18.32 million
02/15/2024GBX 17.52GBX 17.25
-1.51%		GBX 17.70GBX 17150,546 shs£18.38 million
02/14/2024GBX 18GBX 17.52
-2.69%		GBX 18GBX 17.5019,484 shs£18.67 million
02/13/2024GBX 17.50GBX 18
+2.86%		GBX 18.25GBX 17.53116,361 shs£19.18 million
02/12/2024GBX 17.25GBX 17.50
+1.45%		GBX 17.97GBX 17.1369,599 shs£18.65 million
02/09/2024GBX 17.25GBX 17.25GBX 17.50GBX 17.03183,376 shs£18.38 million

Related Companies:
This page (LON:UJO) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings