Eco (Atlantic) Oil & Gas (ECO) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free ECO Stock Alerts GBX 13 -1.30 (-9.10%) (As of 04:28 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Eco (Atlantic) Oil & Gas Stock Price Performance5 Day Performance-11.38%1 Month Performance+60.63%3 Month Performance+30.96%6 Month Performance+15.51%Year-To-Date Performance+16.29%1 Year Performance-33.25% Receive ECO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchEverybody laughed when he recommended Netflix"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade. ECO Stock Chart for Tuesday, May, 21, 2024 ECO Chart by TradingView Eco (Atlantic) Oil & Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024GBX 14.38GBX 14.30-0.52%GBX 14.38GBX 14.30176,477 shs£52.93 million05/17/2024GBX 14.50GBX 14.38-0.86%GBX 14.50GBX 14.251.66 million shs£53.21 million05/16/2024GBX 13.80GBX 14.50+5.07%GBX 14.50GBX 13.781.99 million shs£53.68 million05/15/2024GBX 13.50GBX 13.80+2.22%GBX 14GBX 12.603.07 million shs£51.08 million05/14/2024GBX 14.25GBX 13.50-5.26%GBX 14.19GBX 13.502.67 million shs£49.97 million05/13/2024GBX 15.30GBX 14.25-6.86%GBX 15.50GBX 14.111.81 million shs£52.75 million Get the Latest News and Ratings for ECO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024GBX 14.50GBX 15.30+5.52%GBX 16GBX 15.303.39 million shs£56.64 million05/09/2024GBX 14GBX 14.50+3.57%GBX 14.96GBX 14.352.27 million shs£53.68 million05/08/2024GBX 13.25GBX 14+5.66%GBX 14.35GBX 13.20808,760 shs£51.82 million05/07/2024GBX 12.30GBX 13.25+7.72%GBX 13.30GBX 12.411.71 million shs£49.05 million05/06/2024GBX 12.35GBX 12.30-0.40%GBX 12.65GBX 11.93953,999 shs£45.53 million05/03/2024GBX 12.20GBX 12.35+1.23%GBX 12.65GBX 11.93942,273 shs£45.72 million05/02/2024GBX 12.20GBX 12.20GBX 12.60GBX 12875,576 shs£45.16 million05/01/2024GBX 11.50GBX 12.20+6.09%GBX 12.40GBX 12.115.15 million shs£45.16 million04/30/2024GBX 10.80GBX 11.50+6.48%GBX 12.30GBX 11.405.91 million shs£42.57 million04/29/2024GBX 10.25GBX 10.80+5.37%GBX 11GBX 9.831.79 million shs£39.98 million04/26/2024GBX 10.30GBX 10.25-0.49%GBX 10.40GBX 9.831.18 million shs£37.94 million04/25/2024GBX 9.49GBX 10.30+8.54%GBX 10.44GBX 9.474.92 million shs£38.13 million04/24/2024GBX 8.50GBX 9.49+11.65%GBX 9.75GBX 8.363.84 million shs£35.13 million04/23/2024GBX 8.80GBX 8.50-3.41%GBX 8.70GBX 8.27663,880 shs£31.46 million04/22/2024GBX 8GBX 8.80+10.00%GBX 8.80GBX 7.804.03 million shs£32.58 million04/19/2024GBX 8GBX 8GBX 8GBX 7.80316,236 shs£29.61 million04/18/2024GBX 7.95GBX 8+0.63%GBX 8.10GBX 7.80627,527 shs£29.61 million04/17/2024GBX 8.02GBX 7.95-0.92%GBX 8.10GBX 7.90313,796 shs£29.43 million04/16/2024GBX 8.16GBX 8.02-1.67%GBX 8.29GBX 8.02758,388 shs£29.70 million04/15/2024GBX 8.85GBX 8.16-7.80%GBX 8.70GBX 7.851.78 million shs£30.21 million04/12/2024GBX 8.65GBX 8.85+2.31%GBX 9GBX 8.562.41 million shs£32.76 million04/11/2024GBX 9GBX 8.65-3.89%GBX 9.20GBX 8.65467,736 shs£32.02 million04/10/2024GBX 9.10GBX 9-1.10%GBX 9.20GBX 8.70513,442 shs£33.32 million04/09/2024GBX 9GBX 9.10+1.11%GBX 9.20GBX 8.80712,533 shs£33.69 million04/08/2024GBX 8.80GBX 9+2.27%GBX 9.20GBX 8.801.82 million shs£33.32 million04/05/2024GBX 8.60GBX 8.80+2.33%GBX 9GBX 8.61169,423 shs£32.58 million04/04/2024GBX 8.50GBX 8.60+1.18%GBX 9GBX 8.50774,076 shs£31.84 million04/03/2024GBX 8.50GBX 8.50GBX 8.60GBX 8.50740,855 shs£31.46 million04/02/2024GBX 8.50GBX 8.50GBX 8.63GBX 8.50223,225 shs£31.46 million04/01/2024GBX 8.50GBX 8.50GBX 8.90GBX 8.50972,725 shs£31.46 million03/29/2024GBX 8.50GBX 8.50GBX 8.90GBX 8.50972,725 shs£31.46 million03/28/2024GBX 8.85GBX 8.50-3.95%GBX 8.50GBX 8.50956,951 shs£31.46 million03/27/2024GBX 8.85GBX 8.85GBX 8.85GBX 8.85425,146 shs£32.76 million03/26/2024GBX 9.20GBX 8.85-3.80%GBX 9.25GBX 8.80982,092 shs£32.76 millionEverybody laughed when he recommended Netflix (Ad)"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade.03/25/2024GBX 9.55GBX 9.20-3.66%GBX 9.55GBX 9.20197,595 shs£34.06 million03/22/2024GBX 9.40GBX 9.55+1.60%GBX 9.60GBX 9.55396,215 shs£35.35 million03/21/2024GBX 9.50GBX 9.40-1.05%GBX 9.60GBX 8.53325,021 shs£34.80 million03/20/2024GBX 9.60GBX 9.50-1.04%GBX 9.50GBX 9.50211,578 shs£35.17 million03/19/2024GBX 9.70GBX 9.60-1.03%GBX 9.64GBX 9.3244,931 shs£35.54 million03/18/2024GBX 9.80GBX 9.70-1.02%GBX 9.80GBX 9.33699,924 shs£35.91 million03/15/2024GBX 9.68GBX 9.80+1.24%GBX 9.80GBX 9.61675,575 shs£36.28 million03/14/2024GBX 9.75GBX 9.68-0.72%GBX 9.73GBX 9.60218,778 shs£35.83 million03/13/2024GBX 9.66GBX 9.75+0.93%GBX 9.75GBX 9.361.36 million shs£36.09 million03/12/2024GBX 9.53GBX 9.66+1.36%GBX 9.66GBX 9.22618,865 shs£35.76 million03/11/2024GBX 9.80GBX 9.53-2.76%GBX 9.78GBX 9.53446,207 shs£35.28 million03/08/2024GBX 9.90GBX 9.80-1.01%GBX 10GBX 9.80258,028 shs£36.28 million03/07/2024GBX 11.30GBX 9.90-12.39%GBX 11GBX 9.682.02 million shs£36.65 million03/06/2024GBX 11GBX 11.30+2.73%GBX 11.75GBX 113.47 million shs£41.83 million03/05/2024GBX 11GBX 11GBX 11.20GBX 10.701.07 million shs£40.72 million03/04/2024GBX 9.75GBX 11+12.82%GBX 11GBX 9.703.52 million shs£40.72 million03/01/2024GBX 9.85GBX 9.75-1.02%GBX 10GBX 9.50459,367 shs£36.09 million02/29/2024GBX 9.95GBX 9.85-1.01%GBX 9.85GBX 9.70417,698 shs£36.46 million02/28/2024GBX 9.95GBX 9.95GBX 9.99GBX 9.7171,634 shs£36.83 million02/27/2024GBX 9.86GBX 9.95+0.91%GBX 10.15GBX 9.88310,514 shs£36.83 million02/26/2024GBX 9.95GBX 9.86-0.90%GBX 10.08GBX 9.8625,655 shs£36.50 million02/23/2024GBX 9.60GBX 9.95+3.65%GBX 9.98GBX 9.7087,993 shs£36.83 million02/22/2024GBX 9.81GBX 9.60-2.16%GBX 9.98GBX 9.60407,634 shs£35.54 million02/21/2024GBX 10.03GBX 9.81-2.12%GBX 10.05GBX 9.80944,679 shs£36.32 million02/20/2024GBX 10GBX 10.03+0.25%GBX 10.09GBX 9.7027,992 shs£37.11 million Related Companies: JOG Stock Chart PRD Stock Chart ENW Stock Chart WEN Stock Chart AXL Stock Chart UPL Stock Chart MATD Stock Chart AEX Stock Chart FOG Stock Chart UJO Stock Chart Receive ECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECO) was last updated on 5/21/2024 by MarketBeat.com Staff From Our Partners"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eco (Atlantic) Oil & Gas Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
