Free Trial

Southern Energy (SOUC) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free SOUC Stock Alerts
GBX 10.50
+0.25 (+2.44%)
(As of 03:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Southern Energy Stock Price Performance

5 Day
Performance
+10.53%
1 Month
Performance
+12.54%
3 Month
Performance
-8.70%
6 Month
Performance
-30.00%
Year-To-Date
Performance
-10.64%
1 Year
Performance
-38.24%
Receive SOUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SOUC Stock Chart for Friday, May, 10, 2024

SOUC Chart by TradingView

Southern Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 10.25GBX 10.50
+2.44%		GBX 10.50GBX 1013,471 shs£17.40 million
05/08/2024GBX 10.25GBX 10.25GBX 10.40GBX 10.0324,183 shs£16.99 million
05/07/2024GBX 9.11GBX 10.25
+12.51%		GBX 10.50GBX 9.60129,147 shs£16.99 million
05/06/2024GBX 9.50GBX 9.11
-4.11%		GBX 9.11GBX 9.115,557 shs£15.10 million
05/03/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.115,557 shs£15.74 million
05/02/2024GBX 9.25GBX 9.50
+2.70%		GBX 9.50GBX 9.3753,000 shs£15.74 million
05/01/2024GBX 9.25GBX 9.25GBX 9.38GBX 9.2513,905 shs£15.33 million
04/30/2024GBX 10.20GBX 9.25
-9.31%		GBX 9.51GBX 9.01246,713 shs£15.33 million
04/29/2024GBX 9.75GBX 10.20
+4.62%		GBX 10.20GBX 9.8018,623 shs£16.90 million
04/26/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.5015,870 shs£16.16 million
04/25/2024GBX 10.25GBX 9.75
-4.88%		GBX 10GBX 9.1073,031 shs£16.16 million
04/24/2024GBX 10.25GBX 10.25GBX 10.25GBX 10.0112,943 shs£16.99 million
04/23/2024GBX 10.50GBX 10.25
-2.38%		GBX 10.25GBX 1033,755 shs£16.99 million
04/22/2024GBX 10.75GBX 10.50
-2.33%		GBX 11GBX 10.03206,639 shs£17.40 million
04/19/2024GBX 10.75GBX 10.75GBX 10.75GBX 10.308 shs£17.82 million
04/18/2024GBX 10.75GBX 10.75GBX 10.75GBX 10.3046,175 shs£17.82 million
04/17/2024GBX 10.65GBX 10.75
+0.94%		GBX 10.83GBX 10.7535,925 shs£17.82 million
04/16/2024GBX 10.40GBX 10.65
+2.40%		GBX 10.65GBX 10.3024,816 shs£17.65 million
04/15/2024GBX 10.25GBX 10.40
+1.46%		GBX 10.40GBX 10.40500,000 shs£17.24 million
04/12/2024GBX 9.42GBX 10.25
+8.87%		GBX 10.45GBX 9.65719,427 shs£16.99 million
04/11/2024GBX 9.33GBX 9.42
+0.91%		GBX 10GBX 9.42230,065 shs£15.60 million
04/10/2024GBX 9.50GBX 9.33
-1.79%		GBX 9.33GBX 9.1094,630 shs£15.46 million
04/09/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.1986,912 shs£15.74 million
04/08/2024GBX 9.25GBX 9.50
+2.70%		GBX 9.50GBX 9.1986,912 shs£15.74 million
04/05/2024GBX 9.25GBX 9.25GBX 9.50GBX 9100 shs£15.33 million
04/04/2024GBX 9.25GBX 9.25GBX 9.50GBX 8.50132,500 shs£15.33 million
04/03/2024GBX 9.25GBX 9.25GBX 9.50GBX 8.50132,500 shs£15.33 million
04/02/2024GBX 9.25GBX 9.25GBX 9.50GBX 8.50132,500 shs£15.33 million
04/01/2024GBX 9.25GBX 9.25GBX 9.50GBX 94,215 shs£15.33 million
03/29/2024GBX 9.25GBX 9.25GBX 9.50GBX 94,215 shs£15.33 million
03/28/2024GBX 9.25GBX 9.25GBX 9.30GBX 9.254,105 shs£15.33 million
03/27/2024GBX 9.25GBX 9.25GBX 9.30GBX 9.256,386 shs£15.33 million
03/26/2024GBX 9.02GBX 9.25
+2.61%		GBX 9.25GBX 9.2518,000 shs£15.33 million
03/25/2024GBX 9.25GBX 9.02
-2.54%		GBX 9.03GBX 9.012,027 shs£14.94 million
03/22/2024GBX 9.50GBX 9.25
-2.63%		GBX 9.37GBX 9.2513,540 shs£15.33 million
03/21/2024GBX 9.25GBX 9.50
+2.70%		GBX 9.50GBX 9.0110,010 shs£15.74 million
03/20/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.01155,203 shs£15.33 million
03/19/2024GBX 9.25GBX 9.25GBX 9.50GBX 9.2524,969 shs£15.33 million
03/18/2024GBX 9.25GBX 9.25GBX 9.50GBX 9.2524,969 shs£15.33 million
03/15/2024GBX 9.25GBX 9.25GBX 9.50GBX 9.2524,969 shs£15.33 million
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.

Register For Free Now!
03/14/2024GBX 9.25GBX 9.25GBX 9.50GBX 9.0153,484 shs£15.33 million
03/13/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.022,062 shs£15.33 million
03/12/2024GBX 9.25GBX 9.25GBX 9.40GBX 9.252,010 shs£15.33 million
03/11/2024GBX 9.75GBX 9.25
-5.13%		GBX 9.51GBX 9.1046,219 shs£15.33 million
03/08/2024GBX 9.75GBX 9.75GBX 10GBX 9.3293,207 shs£16.16 million
03/07/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.757,915 shs£16.16 million
03/06/2024GBX 9.75GBX 9.75GBX 10GBX 9.567,915 shs£16.16 million
03/05/2024GBX 9.69GBX 9.75
+0.67%		GBX 9.75GBX 9.567,908 shs£16.16 million
03/04/2024GBX 9.75GBX 9.69
-0.67%		GBX 9.69GBX 9.57210,201 shs£16.05 million
03/01/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.50697,346 shs£16.16 million
02/29/2024GBX 9.75GBX 9.75GBX 10GBX 9.6814,666 shs£16.16 million
02/28/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.7015,385 shs£16.16 million
02/27/2024GBX 9.75GBX 9.75GBX 9.83GBX 9.75500 shs£16.16 million
02/26/2024GBX 10.75GBX 9.75
-9.30%		GBX 10.50GBX 9.50156,666 shs£16.16 million
02/23/2024GBX 11.13GBX 10.75
-3.37%		GBX 10.75GBX 10.7549,000 shs£17.82 million
02/22/2024GBX 11.13GBX 11.13GBX 11.13GBX 10.7718,738 shs£18.44 million
02/21/2024GBX 11.13GBX 11.13GBX 11.13GBX 10.7718,740 shs£18.44 million
02/20/2024GBX 11GBX 11.13
+1.14%		GBX 11.13GBX 11.015,000 shs£18.44 million
02/19/2024GBX 11.25GBX 11
-2.22%		GBX 11GBX 119,054 shs£18.23 million
02/16/2024GBX 11.25GBX 11.25GBX 11.25GBX 10.75113,242 shs£18.64 million
02/15/2024GBX 11.25GBX 11.25GBX 11.25GBX 1128,183 shs£18.64 million
02/14/2024GBX 11.25GBX 11.25GBX 11.25GBX 1128,183 shs£18.64 million
02/13/2024GBX 11.50GBX 11.25
-2.17%		GBX 11.40GBX 11.0843,838 shs£18.64 million
02/12/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.155,814 shs£19.06 million
02/09/2024GBX 11.75GBX 11.50
-2.13%		GBX 12GBX 11.5020,008 shs£19.06 million

Related Companies:
This page (LON:SOUC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits