Free Trial

Prospex Energy (PXEN) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free PXEN Stock Alerts
GBX 6.20
-0.15 (-2.36%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Prospex Energy Stock Price Performance

5 Day
Performance
+5.98%
1 Month
Performance
+16.98%
3 Month
Performance
+6.90%
6 Month
Performance
+8.77%
Year-To-Date
Performance
+25.25%
1 Year
Performance
-38.00%
Receive PXEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prospex Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

PXEN Stock Chart for Friday, May, 10, 2024

PXEN Chart by TradingView

Prospex Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 6.25GBX 6.20
-0.80%		GBX 6.37GBX 6.13412,115 shs£20.62 million
05/08/2024GBX 6.16GBX 6.25
+1.46%		GBX 6.50GBX 6.105.35 million shs£20.79 million
05/07/2024GBX 5.89GBX 6.16
+4.64%		GBX 6.17GBX 5.902.60 million shs£20.49 million
05/06/2024GBX 5.85GBX 5.89
+0.63%		GBX 5.97GBX 5.70785,144 shs£19.58 million
05/03/2024GBX 5.80GBX 5.89
+1.50%		GBX 5.97GBX 5.70785,144 shs£19.58 million
05/02/2024GBX 5.95GBX 5.80
-2.52%		GBX 5.98GBX 5.711.57 million shs£19.29 million
05/01/2024GBX 5.65GBX 5.95
+5.37%		GBX 6.07GBX 5.642.18 million shs£19.79 million
04/30/2024GBX 5.65GBX 5.65
-0.05%		GBX 6GBX 5.432.30 million shs£18.78 million
04/29/2024GBX 5.05GBX 5.65
+11.88%		GBX 5.88GBX 5.454.55 million shs£18.79 million
04/26/2024GBX 5.10GBX 5.20
+1.96%		GBX 5.20GBX 4.91858,018 shs£17.29 million
04/25/2024GBX 4.98GBX 5.10
+2.41%		GBX 5.18GBX 4.96439,786 shs£16.96 million
04/24/2024GBX 5.14GBX 4.98
-3.11%		GBX 5.20GBX 4.904.83 million shs£16.56 million
04/23/2024GBX 5.20GBX 5.14
-1.15%		GBX 5.20GBX 4.93340,771 shs£17.10 million
04/22/2024GBX 5.05GBX 5.20
+2.97%		GBX 5.20GBX 4.91256,014 shs£17.29 million
04/19/2024GBX 5.20GBX 5.05
-2.88%		GBX 5.10GBX 4.9225,347 shs£16.80 million
04/18/2024GBX 4.96GBX 5.20
+4.82%		GBX 5.20GBX 4.965,139 shs£17.29 million
04/17/2024GBX 5.10GBX 4.96
-2.73%		GBX 5.20GBX 4.90328,287 shs£16.50 million
04/16/2024GBX 5.17GBX 5.10
-1.35%		GBX 5.10GBX 4.90651,465 shs£16.96 million
04/15/2024GBX 5.30GBX 5.17
-2.45%		GBX 5.40GBX 4.931.79 million shs£17.19 million
04/12/2024GBX 5.30GBX 5.37
+1.23%		GBX 5.50GBX 5.201.23 million shs£17.84 million
04/11/2024GBX 5.30GBX 5.30GBX 5.50GBX 5.261.84 million shs£17.63 million
04/10/2024GBX 5.20GBX 5.30
+1.92%		GBX 5.50GBX 5.131.41 million shs£17.63 million
04/09/2024GBX 4.80GBX 5.20
+8.33%		GBX 5.37GBX 4.706.21 million shs£17.29 million
04/08/2024GBX 4.85GBX 4.80
-1.03%		GBX 4.90GBX 4.70857,744 shs£15.96 million
04/05/2024GBX 4.80GBX 4.87
+1.44%		GBX 4.90GBX 4.73317,568 shs£16.19 million
04/04/2024GBX 4.98GBX 4.80
-3.56%		GBX 4.97GBX 4.72611,170 shs£15.96 million
04/03/2024GBX 4.80GBX 4.98
+3.69%		GBX 5.20GBX 4.80113,291 shs£16.55 million
04/02/2024GBX 5GBX 4.80
-4.00%		GBX 5.20GBX 4.80348,019 shs£15.96 million
04/01/2024GBX 5GBX 5GBX 5.20GBX 4.80330,541 shs£16.63 million
03/29/2024GBX 5GBX 5GBX 5.20GBX 4.80330,541 shs£16.63 million
03/28/2024GBX 4.92GBX 5
+1.69%		GBX 5GBX 5330,543 shs£16.63 million
03/27/2024GBX 4.86GBX 4.92
+1.28%		GBX 5.37GBX 4.862.27 million shs£16.35 million
03/26/2024GBX 5.04GBX 4.86
-3.57%		GBX 4.87GBX 4.86102,902 shs£16.15 million
03/25/2024GBX 5.10GBX 5.04
-1.27%		GBX 5.20GBX 4.803.30 million shs£16.75 million
03/22/2024GBX 4.95GBX 5.10
+3.03%		GBX 5.20GBX 4.78388,715 shs£16.96 million
03/21/2024GBX 5.20GBX 4.95
-4.81%		GBX 4.96GBX 4.80108,530 shs£16.46 million
03/20/2024GBX 5.05GBX 5.20
+3.07%		GBX 5.20GBX 4.80251,613 shs£17.29 million
03/19/2024GBX 5.05GBX 5.05
-0.10%		GBX 5.20GBX 4.80235,919 shs£16.78 million
03/18/2024GBX 5.05GBX 5.05GBX 5.05GBX 4.9243,586 shs£16.80 million
03/15/2024GBX 5.20GBX 5.20GBX 5.20GBX 4.90108,652 shs£17.29 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/14/2024GBX 5.05GBX 5.20
+2.97%		GBX 5.20GBX 4.9464,028 shs£17.29 million
03/13/2024GBX 5.50GBX 5.05
-8.18%		GBX 5.20GBX 4.92282,301 shs£16.80 million
03/12/2024GBX 5.50GBX 5.50GBX 5.50GBX 51.61 million shs£18.29 million
03/11/2024GBX 5.25GBX 5.50
+4.76%		GBX 5.50GBX 52.10 million shs£18.29 million
03/08/2024GBX 5.32GBX 5
-6.05%		GBX 5.40GBX 5148,084 shs£16.63 million
03/07/2024GBX 5.19GBX 5.32
+2.54%		GBX 5.50GBX 5.06166,716 shs£17.70 million
03/06/2024GBX 5.25GBX 5.19
-1.14%		GBX 5.28GBX 5442,824 shs£17.26 million
03/05/2024GBX 5.05GBX 5.25
+3.96%		GBX 5.35GBX 4.961.31 million shs£17.46 million
03/04/2024GBX 5.15GBX 5.05
-1.94%		GBX 5.17GBX 4.90604,729 shs£16.80 million
03/01/2024GBX 5.15GBX 5.15GBX 5.26GBX 5.08190,918 shs£17.13 million
02/29/2024GBX 5.15GBX 5.15GBX 5.25GBX 5573,741 shs£17.13 million
02/28/2024GBX 5.08GBX 5.15
+1.38%		GBX 5.30GBX 5.03203,930 shs£17.13 million
02/27/2024GBX 5.20GBX 5.08
-2.31%		GBX 5.30GBX 55.43 million shs£16.90 million
02/26/2024GBX 5.60GBX 5.20
-7.14%		GBX 5.53GBX 5.103.45 million shs£17.29 million
02/23/2024GBX 5.52GBX 5.68
+3.06%		GBX 5.70GBX 5.50281,437 shs£18.90 million
02/22/2024GBX 5.90GBX 5.52
-6.53%		GBX 5.70GBX 5.50268,061 shs£18.34 million
02/21/2024GBX 5.90GBX 5.90GBX 6GBX 5.8062,837 shs£19.62 million
02/20/2024GBX 5.81GBX 5.90
+1.55%		GBX 5.94GBX 5.8043,738 shs£19.62 million
02/19/2024GBX 5.80GBX 5.81
+0.17%		GBX 6GBX 5.8011,149 shs£19.32 million
02/16/2024GBX 6GBX 5.90
-1.67%		GBX 5.95GBX 5.80629,792 shs£19.62 million
02/15/2024GBX 6GBX 6GBX 6.10GBX 5.94422,356 shs£19.96 million
02/14/2024GBX 6.05GBX 6
-0.83%		GBX 6.09GBX 5.921.08 million shs£19.96 million
02/13/2024GBX 5.63GBX 6.05
+7.56%		GBX 6.10GBX 5.622.84 million shs£20.12 million
02/12/2024GBX 5.80GBX 5.63
-3.02%		GBX 5.86GBX 5.62196,164 shs£18.71 million
02/09/2024GBX 5.70GBX 5.80
+1.75%		GBX 5.92GBX 5.60694,549 shs£19.29 million

Related Companies:
This page (LON:PXEN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings