Free Trial

Petro Matad (MATD) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free MATD Stock Alerts
GBX 3.18
+0.08 (+2.61%)
(As of 04:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

Petro Matad Stock Price Performance

5 Day
Performance
+4.30%
1 Month
Performance
-12.85%
3 Month
Performance
-5.33%
6 Month
Performance
+13.61%
Year-To-Date
Performance
-22.41%
1 Year
Performance
-49.10%
Receive MATD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petro Matad and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.
Click to read

MATD Stock Chart for Wednesday, May, 8, 2024

MATD Chart by TradingView

Petro Matad Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024GBX 3.05GBX 3.10
+1.64%		GBX 3.17GBX 3.041.08 million shs£34.41 million
05/06/2024GBX 3.05GBX 3.05GBX 3.05GBX 3519,133 shs£33.86 million
05/03/2024GBX 3.05GBX 3.05GBX 3.05GBX 3532,785 shs£33.86 million
05/02/2024GBX 3.07GBX 3.05
-0.59%		GBX 3.09GBX 31.28 million shs£33.86 million
05/01/2024GBX 3.05GBX 3.07
+0.59%		GBX 3.20GBX 3.052.21 million shs£34.06 million
04/30/2024GBX 2.92GBX 3.05
+4.38%		GBX 3.10GBX 2.862.09 million shs£33.86 million
04/29/2024GBX 3.05GBX 2.92
-4.20%		GBX 3.07GBX 2.7416.13 million shs£32.43 million
04/26/2024GBX 2.95GBX 3.05
+3.39%		GBX 3.40GBX 35.31 million shs£33.86 million
04/25/2024GBX 3.35GBX 2.95
-11.94%		GBX 3GBX 2.5516.65 million shs£32.75 million
04/24/2024GBX 3.71GBX 3.35
-9.58%		GBX 3.76GBX 3.345.76 million shs£37.19 million
04/23/2024GBX 3.90GBX 3.71
-5.00%		GBX 4GBX 3.703.54 million shs£41.13 million
04/22/2024GBX 3.90GBX 3.90GBX 3.95GBX 3.80798,724 shs£43.29 million
04/19/2024GBX 3.80GBX 3.90
+2.63%		GBX 3.97GBX 3.772.94 million shs£43.29 million
04/18/2024GBX 3.85GBX 3.80
-1.30%		GBX 3.88GBX 3.762.60 million shs£42.18 million
04/17/2024GBX 3.85GBX 3.85GBX 3.90GBX 3.843.81 million shs£42.74 million
04/16/2024GBX 4.05GBX 3.85
-4.94%		GBX 4.07GBX 3.804.64 million shs£42.74 million
04/15/2024GBX 4.20GBX 4.05
-3.57%		GBX 4.24GBX 42.17 million shs£44.96 million
04/12/2024GBX 4.40GBX 4.20
-4.55%		GBX 4.40GBX 4.172.27 million shs£46.62 million
04/11/2024GBX 4.22GBX 4.40
+4.27%		GBX 4.40GBX 42.94 million shs£48.84 million
04/10/2024GBX 3.80GBX 4.22
+11.05%		GBX 4.30GBX 3.727.23 million shs£46.84 million
04/09/2024GBX 3.65GBX 3.80
+4.11%		GBX 3.80GBX 3.503.84 million shs£42.18 million
04/08/2024GBX 3.83GBX 3.65
-4.58%		GBX 3.84GBX 3.553.69 million shs£40.52 million
04/05/2024GBX 3.80GBX 3.83
+0.66%		GBX 3.85GBX 3.60506,965 shs£42.46 million
04/04/2024GBX 3.88GBX 3.80
-1.94%		GBX 3.90GBX 3.731.09 million shs£42.18 million
04/03/2024GBX 4GBX 3.88
-3.13%		GBX 4.08GBX 3.754.89 million shs£43.01 million
04/02/2024GBX 3.95GBX 4
+1.27%		GBX 4.12GBX 3.842.17 million shs£44.40 million
04/01/2024GBX 3.95GBX 3.95GBX 4GBX 3.802.65 million shs£43.85 million
03/29/2024GBX 3.95GBX 3.95GBX 4GBX 3.802.65 million shs£43.85 million
03/28/2024GBX 3.96GBX 3.95
-0.25%		GBX 4GBX 3.842.60 million shs£43.85 million
03/27/2024GBX 4.15GBX 3.96
-4.51%		GBX 4.12GBX 3.902.84 million shs£43.96 million
03/26/2024GBX 4.14GBX 4.15
+0.24%		GBX 4.27GBX 4.101.94 million shs£46.03 million
03/25/2024GBX 4.20GBX 4.14
-1.50%		GBX 4.30GBX 3.833.52 million shs£45.92 million
03/22/2024GBX 3.95GBX 4.20
+6.33%		GBX 4.39GBX 3.914.47 million shs£46.62 million
03/21/2024GBX 4.05GBX 3.95
-2.47%		GBX 4.07GBX 3.851.12 million shs£43.85 million
03/20/2024GBX 4.20GBX 4.05
-3.57%		GBX 4.16GBX 3.902.88 million shs£44.96 million
03/19/2024GBX 4.25GBX 4.20
-1.18%		GBX 4.28GBX 4.062.68 million shs£46.62 million
03/18/2024GBX 4GBX 4.25
+6.25%		GBX 4.47GBX 3.806.16 million shs£47.18 million
03/15/2024GBX 4.20GBX 4
-4.76%		GBX 4.20GBX 3.705.73 million shs£44.40 million
03/14/2024GBX 3.25GBX 4.20
+29.23%		GBX 4.20GBX 3.206.32 million shs£46.62 million
03/13/2024GBX 3.40GBX 3.25
-4.41%		GBX 3.50GBX 3.25960,887 shs£36.08 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024GBX 3.45GBX 3.40
-1.45%		GBX 3.60GBX 3.30252,218 shs£37.74 million
03/11/2024GBX 3.70GBX 3.45
-6.76%		GBX 3.66GBX 3.401.84 million shs£38.30 million
03/08/2024GBX 3.70GBX 3.77
+1.76%		GBX 3.77GBX 3.641.94 million shs£41.79 million
03/07/2024GBX 3.35GBX 3.70
+10.45%		GBX 3.86GBX 3.256.14 million shs£41.07 million
03/06/2024GBX 3.25GBX 3.35
+3.08%		GBX 3.40GBX 3.101.08 million shs£37.19 million
03/05/2024GBX 3.30GBX 3.25
-1.52%		GBX 3.40GBX 3.052.45 million shs£36.08 million
03/04/2024GBX 3.70GBX 3.30
-10.81%		GBX 3.77GBX 3.133.66 million shs£36.63 million
03/01/2024GBX 2.71GBX 3.65
+34.50%		GBX 4GBX 2.7018.48 million shs£40.46 million
02/29/2024GBX 2.80GBX 2.71
-3.21%		GBX 2.83GBX 2.712.55 million shs£30.08 million
02/28/2024GBX 3GBX 2.80
-6.67%		GBX 3.03GBX 2.753.47 million shs£31.08 million
02/27/2024GBX 2.90GBX 3
+3.45%		GBX 3GBX 2.85656,508 shs£33.30 million
02/26/2024GBX 3GBX 2.90
-3.33%		GBX 3.05GBX 2.852.05 million shs£32.19 million
02/23/2024GBX 3.10GBX 3.07
-0.97%		GBX 3.12GBX 2.913.96 million shs£34.08 million
02/22/2024GBX 3.20GBX 3.10
-3.13%		GBX 3.24GBX 3.061.09 million shs£34.41 million
02/21/2024GBX 3.20GBX 3.20GBX 3.27GBX 3.06861,455 shs£35.52 million
02/20/2024GBX 3.10GBX 3.20
+3.23%		GBX 3.30GBX 32.43 million shs£35.52 million
02/19/2024GBX 3.20GBX 3.10
-3.13%		GBX 3.18GBX 3.032.43 million shs£34.41 million
02/16/2024GBX 3.15GBX 3.20
+1.59%		GBX 3.24GBX 3.101.00 million shs£35.52 million
02/15/2024GBX 3.40GBX 3.15
-7.35%		GBX 3.32GBX 3.132.40 million shs£34.97 million
02/14/2024GBX 3.45GBX 3.40
-1.45%		GBX 3.44GBX 3.321.61 million shs£37.74 million
02/13/2024GBX 3.45GBX 3.45GBX 3.50GBX 3.361.35 million shs£38.30 million
02/12/2024GBX 3.35GBX 3.45
+2.99%		GBX 3.47GBX 3.222.77 million shs£38.30 million
02/09/2024GBX 3.36GBX 3.35
-0.30%		GBX 3.45GBX 3.202.13 million shs£37.19 million
02/08/2024GBX 3.54GBX 3.36
-5.08%		GBX 3.60GBX 3.204.50 million shs£37.30 million
02/07/2024GBX 3.55GBX 3.54
-0.28%		GBX 3.60GBX 3.413.24 million shs£39.29 million

Related Companies:
This page (LON:MATD) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity