Topps Tiles (TPT) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free TPT Stock Alerts GBX 43.10 -0.20 (-0.46%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Topps Tiles Stock Price Performance5 Day Performance-4.22%1 Month Performance+1.89%3 Month Performance-4.01%6 Month Performance-8.20%Year-To-Date Performance-13.80%1 Year Performance-12.48% Receive TPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Topps Tiles and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWatch this FREE trading tutorial while it’s still availableOn Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details. TPT Stock Chart for Saturday, May, 4, 2024 TPT Chart by TradingView Topps Tiles Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 43.30GBX 43.10-0.46%GBX 43.90GBX 4351,835 shs£84.77 million05/02/2024GBX 43.30GBX 43.30GBX 44.90GBX 43.30584,375 shs£85.16 million05/01/2024GBX 43.70GBX 43.30-0.92%GBX 44.25GBX 43.3034,735 shs£85.16 million04/30/2024GBX 43.43GBX 43.70+0.61%GBX 44.40GBX 43.10249,623 shs£85.95 million04/29/2024GBX 45GBX 43.43-3.48%GBX 44.90GBX 43.20144,500 shs£85.42 million04/26/2024GBX 41.80GBX 45+7.66%GBX 45.90GBX 42.89437,375 shs£88.51 million Get the Latest News and Ratings for TPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Topps Tiles and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 41.20GBX 41.80+1.46%GBX 43.12GBX 41.7061,469 shs£82.21 million04/24/2024GBX 42.50GBX 41.20-3.06%GBX 44GBX 4178,586 shs£81.03 million04/23/2024GBX 43GBX 42.50-1.16%GBX 43.90GBX 41142,867 shs£83.59 million04/22/2024GBX 40.50GBX 43+6.17%GBX 43GBX 4024,660 shs£84.57 million04/19/2024GBX 41GBX 40.50-1.22%GBX 42.19GBX 40.5079,998 shs£79.66 million04/18/2024GBX 42.70GBX 41-3.98%GBX 43.90GBX 41195,179 shs£80.64 million04/17/2024GBX 43.50GBX 42.70-1.84%GBX 42.70GBX 41.627,140 shs£83.98 million04/16/2024GBX 41.50GBX 43.50+4.82%GBX 43.50GBX 4116,060 shs£85.56 million04/15/2024GBX 42.80GBX 41.50-3.04%GBX 43.90GBX 41.50149,354 shs£81.62 million04/12/2024GBX 42.90GBX 42.80-0.23%GBX 44GBX 42.8070,211 shs£84.18 million04/11/2024GBX 41.80GBX 42.90+2.63%GBX 43.90GBX 41.99135,288 shs£84.38 million04/10/2024GBX 42GBX 41.80-0.48%GBX 42.03GBX 41.02149,301 shs£82.21 million04/09/2024GBX 41.45GBX 42+1.33%GBX 42.80GBX 41.30265,537 shs£82.61 million04/08/2024GBX 41.40GBX 41.45+0.12%GBX 41.83GBX 39.8341,904 shs£81.52 million04/05/2024GBX 41.60GBX 41.40-0.48%GBX 43.20GBX 39264,798 shs£81.43 million04/04/2024GBX 42.30GBX 41.60-1.65%GBX 42.10GBX 41.24196,650 shs£81.82 million04/03/2024GBX 44.43GBX 42.30-4.79%GBX 43.36GBX 41.08756,822 shs£83.20 million04/02/2024GBX 45.20GBX 44.43-1.71%GBX 45.90GBX 44117,236 shs£87.38 million04/01/2024GBX 45.20GBX 45.20GBX 45.90GBX 44123,201 shs£88.90 million03/29/2024GBX 44.86GBX 45.20+0.76%GBX 45.90GBX 44123,201 shs£88.90 million03/28/2024GBX 44.90GBX 44.86-0.09%GBX 45.90GBX 44123,201 shs£88.23 million03/27/2024GBX 44GBX 44.90+2.05%GBX 45.40GBX 44.20206,261 shs£88.31 million03/26/2024GBX 44.10GBX 44-0.23%GBX 45.79GBX 43.80208,887 shs£86.54 million03/25/2024GBX 43.80GBX 44.10+0.68%GBX 45.50GBX 44.10405,510 shs£86.74 million03/22/2024GBX 43.30GBX 43.80+1.15%GBX 44.70GBX 43.1093,745 shs£86.15 million03/21/2024GBX 43.30GBX 43.30GBX 44.40GBX 43.30110,207 shs£85.16 million03/20/2024GBX 44.25GBX 43.30-2.15%GBX 44.90GBX 43.3052,700 shs£85.16 million03/19/2024GBX 44.10GBX 44.25+0.34%GBX 44.90GBX 43.20107,970 shs£87.03 million03/18/2024GBX 45GBX 44.10-2.00%GBX 44.90GBX 43.20205,310 shs£86.74 million03/15/2024GBX 44.83GBX 45+0.38%GBX 45GBX 43.1063,098 shs£88.51 million03/14/2024GBX 43.30GBX 44.83+3.53%GBX 45.30GBX 43.4021,887 shs£88.17 million03/13/2024GBX 44.70GBX 43.30-3.13%GBX 45GBX 43.30119,882 shs£85.16 million03/12/2024GBX 45GBX 44.70-0.67%GBX 45GBX 43.6086,874 shs£87.92 million03/11/2024GBX 43.85GBX 45+2.62%GBX 45GBX 43.10122,642 shs£88.51 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/08/2024GBX 44.10GBX 43.85-0.57%GBX 44.30GBX 43.4099,028 shs£86.24 million03/07/2024GBX 43.20GBX 44.10+2.08%GBX 45.40GBX 43.8628,310 shs£86.74 million03/06/2024GBX 43.50GBX 43.20-0.69%GBX 44.45GBX 43.1027,089 shs£84.97 million03/05/2024GBX 43.30GBX 43.50+0.46%GBX 44.92GBX 43.50132,321 shs£85.56 million03/04/2024GBX 43.10GBX 43.30+0.46%GBX 45GBX 43.3043,514 shs£85.16 million03/01/2024GBX 43.20GBX 43.10-0.23%GBX 44.91GBX 43.1015,626 shs£84.77 million02/29/2024GBX 44GBX 43.20-1.82%GBX 44.91GBX 43.2039,118 shs£84.97 million02/28/2024GBX 44.30GBX 44-0.68%GBX 45.50GBX 4417,032 shs£86.54 million02/27/2024GBX 44.25GBX 44.30+0.11%GBX 45.86GBX 43.2227,015 shs£87.13 million02/26/2024GBX 43.10GBX 44.25+2.67%GBX 45.68GBX 43.45112,701 shs£87.03 million02/23/2024GBX 44.40GBX 43.10-2.93%GBX 46GBX 43.10291,593 shs£84.77 million02/22/2024GBX 44.20GBX 44.40+0.45%GBX 45GBX 42.4366,781 shs£87.33 million02/21/2024GBX 44.18GBX 44.20+0.05%GBX 44.90GBX 42.1084,323 shs£86.93 million02/20/2024GBX 42.20GBX 44.18+4.69%GBX 44.90GBX 42.20116,950 shs£86.89 million02/19/2024GBX 45.10GBX 42.20-6.43%GBX 45.70GBX 42.20179,938 shs£83.00 million02/16/2024GBX 45.50GBX 45.10-0.88%GBX 46GBX 43.8415,268 shs£88.70 million02/15/2024GBX 45.60GBX 45.50-0.22%GBX 46.27GBX 43.70141,928 shs£89.49 million02/14/2024GBX 44.80GBX 45.60+1.79%GBX 46.40GBX 44133,991 shs£89.69 million02/13/2024GBX 44.90GBX 44.80-0.22%GBX 45.90GBX 43.80137,126 shs£88.11 million02/12/2024GBX 47GBX 44.90-4.47%GBX 47GBX 4430,013 shs£88.31 million02/09/2024GBX 45.20GBX 47+3.98%GBX 47GBX 44.6068,813 shs£92.44 million02/08/2024GBX 44.85GBX 45.20+0.78%GBX 45.50GBX 44.1136,509 shs£88.90 million02/07/2024GBX 45.10GBX 44.85-0.55%GBX 45.84GBX 44.08155,759 shs£88.21 million02/06/2024GBX 45.35GBX 45.10-0.55%GBX 46.50GBX 44.20419,774 shs£88.70 million02/05/2024GBX 44.90GBX 45.35+1.00%GBX 46.90GBX 45.3349,306 shs£89.19 million02/02/2024GBX 45.20GBX 44.90-0.66%GBX 47.20GBX 44.90223,196 shs£88.31 million Related Companies: Victorian Plumbing Group Stock Chart Shoe Zone Stock Chart ScS Group Stock Chart DP Poland Stock Chart Sanderson Design Group Stock Chart Marks Electrical Group Stock Chart N Brown Group Stock Chart Mulberry Group Stock Chart Gaming Realms Stock Chart Ten Lifestyle Group Stock Chart Receive TPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Topps Tiles and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPT) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchStock-Picking AI Predicts #1 Stock of 2024AltimetryHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceThe asset beating inflation by 4xColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Topps Tiles Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.