Shoe Zone (SHOE) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free SHOE Stock Alerts GBX 182.50 -3.50 (-1.88%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Shoe Zone Stock Price Performance5 Day Performance-3.95%1 Month Performance-7.78%3 Month Performance-26.26%6 Month Performance-20.65%Year-To-Date Performance-24.59%1 Year Performance-13.10% Receive SHOE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. SHOE Stock Chart for Saturday, May, 18, 2024 SHOE Chart by TradingView Shoe Zone Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 188.40GBX 181.05-3.90%GBX 188.22GBX 181.0567,620 shs£83.70 million05/16/2024GBX 192.50GBX 188.40-2.13%GBX 195GBX 18369,888 shs£87.10 million05/15/2024GBX 185GBX 192.50+4.05%GBX 205GBX 178134,805 shs£88.99 million05/14/2024GBX 190GBX 185-2.63%GBX 190GBX 181.5026,840 shs£85.53 million05/13/2024GBX 190GBX 190GBX 193GBX 185.5014,943 shs£87.84 million05/10/2024GBX 177GBX 190+7.34%GBX 195GBX 180509,849 shs£87.84 million Get the Latest News and Ratings for SHOE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 182.50GBX 177-3.01%GBX 183.44GBX 173.50155,300 shs£81.83 million05/08/2024GBX 192.50GBX 182.50-5.19%GBX 192.50GBX 18091,437 shs£84.37 million05/07/2024GBX 193GBX 192.50-0.26%GBX 194.90GBX 19080,061 shs£88.99 million05/06/2024GBX 192.50GBX 193+0.26%GBX 195GBX 19033,029 shs£89.22 million05/03/2024GBX 192.50GBX 193+0.26%GBX 195GBX 19033,029 shs£89.22 million05/02/2024GBX 191GBX 192.50+0.79%GBX 194.12GBX 18621,108 shs£88.99 million05/01/2024GBX 191GBX 191GBX 200GBX 19166,187 shs£88.30 million04/30/2024GBX 196.50GBX 191-2.80%GBX 200GBX 19030,163 shs£88.30 million04/29/2024GBX 191.50GBX 196.50+2.61%GBX 197.94GBX 19059,456 shs£90.84 million04/26/2024GBX 199.90GBX 193-3.45%GBX 201GBX 191.05141,314 shs£89.22 million04/25/2024GBX 198.55GBX 199.90+0.68%GBX 205GBX 19539,011 shs£92.41 million04/24/2024GBX 199.63GBX 198.55-0.54%GBX 202GBX 198.0618,925 shs£91.79 million04/23/2024GBX 198.55GBX 199.63+0.54%GBX 200GBX 197.7622,572 shs£92.29 million04/22/2024GBX 200GBX 198.55-0.72%GBX 203.75GBX 19812,869 shs£91.79 million04/19/2024GBX 197.90GBX 200.98+1.56%GBX 205GBX 19551,174 shs£92.91 million04/18/2024GBX 205.88GBX 197.90-3.88%GBX 210GBX 19598,624 shs£91.49 million04/17/2024GBX 203.50GBX 205.88+1.17%GBX 210GBX 20038,369 shs£95.18 million04/16/2024GBX 202.50GBX 203.50+0.49%GBX 207GBX 196.5577,424 shs£94.08 million04/15/2024GBX 200GBX 202.50+1.25%GBX 212.25GBX 196.55141,007 shs£93.62 million04/12/2024GBX 200GBX 200GBX 205GBX 196270,441 shs£92.46 million04/11/2024GBX 214GBX 200-6.54%GBX 215GBX 192.26204,193 shs£92.46 million04/10/2024GBX 216GBX 214-0.93%GBX 215GBX 21062,892 shs£98.93 million04/09/2024GBX 217.50GBX 216-0.69%GBX 220GBX 21043,706 shs£99.86 million04/08/2024GBX 218GBX 217.50-0.23%GBX 222GBX 212.5659,545 shs£100.55 million04/05/2024GBX 226GBX 218.75-3.21%GBX 218.75GBX 212.5572,221 shs£101.13 million04/04/2024GBX 221.55GBX 226+2.01%GBX 227GBX 22054,483 shs£104.48 million04/03/2024GBX 222.55GBX 221.55-0.45%GBX 230GBX 220.8654,217 shs£102.42 million04/02/2024GBX 225GBX 222.55-1.09%GBX 230GBX 220117,702 shs£102.89 million04/01/2024GBX 225GBX 225GBX 230GBX 22062,919 shs£104.02 million03/29/2024GBX 225GBX 225GBX 230GBX 22062,919 shs£104.02 million03/28/2024GBX 224.26GBX 225+0.33%GBX 227GBX 222.6062,715 shs£104.02 million03/27/2024GBX 225GBX 224.26-0.33%GBX 228.44GBX 22033,442 shs£103.67 million03/26/2024GBX 225.55GBX 225-0.24%GBX 230GBX 221.5072,010 shs£104.02 million03/25/2024GBX 226.06GBX 225.55-0.22%GBX 230GBX 22043,041 shs£104.27 millionHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/22/2024GBX 228GBX 226.06-0.85%GBX 233.22GBX 21544,021 shs£104.51 million03/21/2024GBX 220GBX 228+3.64%GBX 228.50GBX 21823,486 shs£105.40 million03/20/2024GBX 212GBX 220+3.77%GBX 229.90GBX 212.8650,490 shs£101.71 million03/19/2024GBX 217.61GBX 212-2.58%GBX 219.90GBX 206.20226,753 shs£98.01 million03/18/2024GBX 235GBX 217.61-7.40%GBX 240GBX 215269,367 shs£100.60 million03/15/2024GBX 236.55GBX 231-2.35%GBX 245GBX 230102,366 shs£106.79 million03/14/2024GBX 252GBX 236.55-6.13%GBX 242.73GBX 223.50222,221 shs£109.36 million03/13/2024GBX 232GBX 252+8.62%GBX 255GBX 230249,555 shs£116.50 million03/12/2024GBX 280.63GBX 232-17.33%GBX 294GBX 226664,243 shs£107.25 million03/11/2024GBX 285GBX 280.63-1.54%GBX 288GBX 27078,924 shs£129.73 million03/08/2024GBX 275GBX 285+3.64%GBX 285GBX 27054,276 shs£131.76 million03/07/2024GBX 275GBX 275GBX 279.50GBX 271.50122,556 shs£127.13 million03/06/2024GBX 260GBX 275+5.77%GBX 276.88GBX 258.55124,605 shs£127.13 million03/05/2024GBX 255GBX 260+1.96%GBX 268.50GBX 253.6091,661 shs£120.20 million03/04/2024GBX 242.50GBX 255+5.15%GBX 269GBX 250156,837 shs£117.89 million03/01/2024GBX 242.64GBX 248+2.21%GBX 249GBX 238.7014,503 shs£114.65 million02/29/2024GBX 240GBX 242.64+1.10%GBX 245GBX 23517,047 shs£112.17 million02/28/2024GBX 240GBX 240GBX 244.50GBX 237.1653,011 shs£110.95 million02/27/2024GBX 239.80GBX 240+0.08%GBX 244GBX 23619,732 shs£110.95 million02/26/2024GBX 240GBX 239.80-0.08%GBX 241GBX 23599,647 shs£110.86 million02/23/2024GBX 236GBX 240+1.69%GBX 240.04GBX 23711,394 shs£110.95 million02/22/2024GBX 240.24GBX 236-1.76%GBX 244GBX 23638,694 shs£109.10 million02/21/2024GBX 237.50GBX 240.24+1.15%GBX 245GBX 23723,024 shs£111.06 million02/20/2024GBX 247.99GBX 237.50-4.23%GBX 246.10GBX 236.7554,084 shs£109.80 million02/19/2024GBX 247.50GBX 247.99+0.20%GBX 250GBX 24068,615 shs£114.65 million Related Companies: TPT Stock Price Chart SCS Stock Price Chart SDG Stock Price Chart BWNG Stock Price Chart MRK Stock Price Chart MUL Stock Price Chart DPP Stock Price Chart CCT Stock Price Chart SPR Stock Price Chart TENG Stock Price Chart Receive SHOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHOE) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shoe Zone plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.