Free Trial

Marks Electrical Group (MRK) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free MRK Stock Alerts
GBX 67.50
-1.50 (-2.17%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Marks Electrical Group Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
-4.26%
3 Month
Performance
-8.78%
6 Month
Performance
-27.42%
Year-To-Date
Performance
-25.82%
1 Year
Performance
-21.51%
Receive MRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marks Electrical Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

MRK Stock Chart for Friday, May, 10, 2024

MRK Chart by TradingView

Marks Electrical Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 69GBX 69GBX 69GBX 6848,951 shs£72.42 million
05/08/2024GBX 68.30GBX 69
+1.02%		GBX 69GBX 693,218 shs£72.42 million
05/07/2024GBX 66.50GBX 68.30
+2.71%		GBX 70GBX 66.5064,930 shs£71.68 million
05/06/2024GBX 66.50GBX 66.50GBX 70GBX 6627,487 shs£69.79 million
05/03/2024GBX 68.50GBX 66.50
-2.92%		GBX 70GBX 6627,487 shs£69.79 million
05/02/2024GBX 69.25GBX 68.50
-1.08%		GBX 70GBX 6811,973 shs£71.89 million
05/01/2024GBX 70GBX 69.25
-1.07%		GBX 70GBX 68.5031,393 shs£72.68 million
04/30/2024GBX 71.50GBX 70
-2.10%		GBX 72GBX 70201,057 shs£73.47 million
04/29/2024GBX 70GBX 71.50
+2.14%		GBX 72GBX 69.40110,743 shs£75.04 million
04/26/2024GBX 71GBX 70
-1.41%		GBX 72GBX 685,047 shs£73.47 million
04/25/2024GBX 71.20GBX 71
-0.28%		GBX 71.17GBX 69.7554,849 shs£74.51 million
04/24/2024GBX 70GBX 71.20
+1.71%		GBX 71.20GBX 69.77179,525 shs£74.72 million
04/23/2024GBX 70GBX 70GBX 71.40GBX 69.619,912 shs£73.47 million
04/22/2024GBX 70GBX 70GBX 71.47GBX 69.406,658 shs£73.47 million
04/19/2024GBX 71.50GBX 68
-4.90%		GBX 72GBX 6818,155 shs£71.37 million
04/18/2024GBX 69.50GBX 71.50
+2.88%		GBX 72GBX 68247,790 shs£75.04 million
04/17/2024GBX 68GBX 69.50
+2.21%		GBX 71GBX 68.25109,236 shs£72.94 million
04/16/2024GBX 70.50GBX 68
-3.55%		GBX 70GBX 67209,600 shs£71.37 million
04/15/2024GBX 70.50GBX 70.50GBX 71.50GBX 70.0160,297 shs£73.99 million
04/12/2024GBX 70.50GBX 70.50GBX 71.50GBX 70.0160,723 shs£73.99 million
04/11/2024GBX 70.50GBX 70.50GBX 70.53GBX 7017,534 shs£73.99 million
04/10/2024GBX 69.86GBX 70.50
+0.92%		GBX 72GBX 6927,074 shs£73.99 million
04/09/2024GBX 70.50GBX 69.86
-0.91%		GBX 72GBX 6926,926 shs£73.32 million
04/08/2024GBX 70.50GBX 70.50GBX 72GBX 6987 shs£73.99 million
04/05/2024GBX 71.50GBX 70.50
-1.40%		GBX 71.50GBX 69.7934,485 shs£73.99 million
04/04/2024GBX 69.76GBX 71.50
+2.49%		GBX 72GBX 6927,340 shs£75.04 million
04/03/2024GBX 71.50GBX 69.76
-2.43%		GBX 72GBX 69.7687,550 shs£73.21 million
04/02/2024GBX 72GBX 71.50
-0.69%		GBX 71.50GBX 69.7435,501 shs£75.04 million
04/01/2024GBX 72GBX 72GBX 72GBX 69.7217,141 shs£75.56 million
03/29/2024GBX 72GBX 72GBX 72GBX 69.7217,141 shs£75.56 million
03/28/2024GBX 72GBX 72GBX 72GBX 69.7217,142 shs£75.56 million
03/27/2024GBX 70.65GBX 72
+1.91%		GBX 72GBX 6999 shs£75.56 million
03/26/2024GBX 70.50GBX 70.65
+0.21%		GBX 72GBX 69.816,985 shs£74.15 million
03/25/2024GBX 70.50GBX 70.50GBX 70.50GBX 69.715,260 shs£73.99 million
03/22/2024GBX 70.50GBX 69.71
-1.12%		GBX 72GBX 698,658 shs£73.16 million
03/21/2024GBX 70.50GBX 70.50GBX 70.50GBX 696,973 shs£73.99 million
03/20/2024GBX 70.50GBX 70.50GBX 72GBX 69.5520,839 shs£73.99 million
03/19/2024GBX 70.50GBX 70.50GBX 72GBX 697,739 shs£73.99 million
03/18/2024GBX 70.50GBX 70.50GBX 70.50GBX 69.5559,589 shs£73.99 million
03/15/2024GBX 71GBX 69.55
-2.04%		GBX 71GBX 69.55132,571 shs£72.99 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/14/2024GBX 71.50GBX 71
-0.70%		GBX 71GBX 7036,938 shs£74.51 million
03/13/2024GBX 70.51GBX 71.50
+1.40%		GBX 72GBX 7034,920 shs£75.04 million
03/12/2024GBX 72GBX 70.51
-2.07%		GBX 70.51GBX 70.2022,586 shs£74 million
03/11/2024GBX 71GBX 72
+1.41%		GBX 72GBX 702,084 shs£75.56 million
03/08/2024GBX 70.51GBX 71
+0.69%		GBX 71GBX 70.1041,022 shs£74.51 million
03/07/2024GBX 71GBX 70.51
-0.69%		GBX 70.51GBX 70.1022,324 shs£74 million
03/06/2024GBX 70.90GBX 71
+0.14%		GBX 72GBX 70.50170,205 shs£74.51 million
03/05/2024GBX 71GBX 70.90
-0.14%		GBX 72GBX 7038,610 shs£74.41 million
03/04/2024GBX 73GBX 71
-2.74%		GBX 75GBX 7046,218 shs£74.51 million
03/01/2024GBX 75GBX 73
-2.67%		GBX 73.50GBX 731,360 shs£76.61 million
02/29/2024GBX 73GBX 75
+2.74%		GBX 75GBX 711,543 shs£78.71 million
02/28/2024GBX 73.95GBX 73
-1.28%		GBX 75GBX 7165,592 shs£76.61 million
02/27/2024GBX 73GBX 73.95
+1.30%		GBX 76.50GBX 72.2011,850 shs£77.61 million
02/26/2024GBX 72GBX 73
+1.39%		GBX 73GBX 71.2829,206 shs£76.61 million
02/23/2024GBX 73.50GBX 72
-2.04%		GBX 80GBX 727,052 shs£75.56 million
02/22/2024GBX 74.18GBX 73.50
-0.92%		GBX 74GBX 72.906,604 shs£77.14 million
02/21/2024GBX 72GBX 74.18
+3.03%		GBX 74.18GBX 74.183,363 shs£77.85 million
02/20/2024GBX 73.50GBX 72
-2.04%		GBX 74.18GBX 70.5020,744 shs£75.56 million
02/19/2024GBX 73.50GBX 73.50GBX 74.20GBX 70.5040,665 shs£77.14 million
02/16/2024GBX 74GBX 73.50
-0.68%		GBX 73.50GBX 7273,000 shs£77.14 million
02/15/2024GBX 74.78GBX 74
-1.04%		GBX 75GBX 72.504,305 shs£77.66 million
02/14/2024GBX 74GBX 74.78
+1.05%		GBX 74.88GBX 74.785,173 shs£78.48 million
02/13/2024GBX 74GBX 74GBX 74.88GBX 72.255,316 shs£77.66 million
02/12/2024GBX 74GBX 74GBX 75.08GBX 72.5056,099 shs£77.66 million
02/09/2024GBX 74GBX 74GBX 74GBX 72.556,132 shs£77.66 million

Related Companies:
This page (LON:MRK) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity