Free Trial

Gaming Realms (GMR) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free GMR Stock Alerts
GBX 40.65
+1.35 (+3.44%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Gaming Realms Stock Price Performance

5 Day
Performance
+7.26%
1 Month
Performance
+32.20%
3 Month
Performance
+9.86%
6 Month
Performance
+20.62%
Year-To-Date
Performance
+15.98%
1 Year
Performance
+26.44%
Receive GMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

GMR Stock Chart for Sunday, May, 12, 2024

GMR Chart by TradingView

Gaming Realms Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 39.30GBX 40.65
+3.44%		GBX 41.74GBX 38.503.20 million shs£119.83 million
05/09/2024GBX 38.30GBX 39.30
+2.61%		GBX 39.60GBX 381.32 million shs£115.85 million
05/08/2024GBX 37.90GBX 38.30
+1.06%		GBX 38.50GBX 37.091.43 million shs£112.90 million
05/07/2024GBX 36.20GBX 37.90
+4.70%		GBX 37.90GBX 35.80641,564 shs£111.72 million
05/06/2024GBX 36.20GBX 36.20GBX 36.80GBX 35.80596,572 shs£106.71 million
05/03/2024GBX 35.90GBX 36.20
+0.84%		GBX 36.80GBX 35.80595,921 shs£106.71 million
05/02/2024GBX 36.50GBX 35.90
-1.64%		GBX 36.80GBX 35.62437,037 shs£105.83 million
05/01/2024GBX 36.80GBX 36.50
-0.82%		GBX 36.80GBX 35565,301 shs£107.60 million
04/30/2024GBX 36.20GBX 36.80
+1.66%		GBX 37GBX 36.30897,075 shs£108.48 million
04/29/2024GBX 35.55GBX 36.20
+1.83%		GBX 37GBX 34.801.16 million shs£106.71 million
04/26/2024GBX 36GBX 35.55
-1.25%		GBX 36.60GBX 34.36859,665 shs£104.79 million
04/25/2024GBX 34GBX 36
+5.88%		GBX 36.50GBX 33.705.41 million shs£106.12 million
04/24/2024GBX 33.70GBX 34
+0.89%		GBX 34.50GBX 33154,271 shs£100.23 million
04/23/2024GBX 33.20GBX 33.70
+1.51%		GBX 34.50GBX 33.10388,250 shs£99.34 million
04/22/2024GBX 31.70GBX 33.20
+4.73%		GBX 34.20GBX 31.33737,373 shs£97.87 million
04/19/2024GBX 31.20GBX 31.70
+1.60%		GBX 32GBX 30.86400,685 shs£93.45 million
04/18/2024GBX 31.40GBX 31.20
-0.64%		GBX 31.80GBX 31.06532,428 shs£91.97 million
04/17/2024GBX 31.40GBX 31.40GBX 31.80GBX 31.17279,359 shs£92.56 million
04/16/2024GBX 30.80GBX 31.40
+1.95%		GBX 31.80GBX 30.36654,274 shs£92.56 million
04/15/2024GBX 30.20GBX 30.80
+1.99%		GBX 31.52GBX 30.16358,809 shs£90.79 million
04/12/2024GBX 29.90GBX 30.75
+2.84%		GBX 31.50GBX 30.081.04 million shs£90.65 million
04/11/2024GBX 31GBX 29.90
-3.55%		GBX 30.90GBX 29.451.68 million shs£88.14 million
04/10/2024GBX 32.60GBX 31
-4.91%		GBX 32.90GBX 29.653.09 million shs£91.38 million
04/09/2024GBX 33.05GBX 32.60
-1.36%		GBX 33.32GBX 31.50548,688 shs£96.10 million
04/08/2024GBX 33.90GBX 33.05
-2.51%		GBX 34.40GBX 32.60778,526 shs£97.43 million
04/05/2024GBX 32.50GBX 33.90
+4.31%		GBX 34.80GBX 32.25336,420 shs£99.93 million
04/04/2024GBX 33GBX 32.50
-1.52%		GBX 34.70GBX 32.50823,825 shs£95.80 million
04/03/2024GBX 33.50GBX 33
-1.49%		GBX 34.66GBX 32.701.78 million shs£97.28 million
04/02/2024GBX 36GBX 33.50
-6.94%		GBX 37GBX 32.651.74 million shs£98.75 million
04/01/2024GBX 36GBX 36GBX 36GBX 34122,604 shs£106.12 million
03/29/2024GBX 36GBX 36GBX 36GBX 34122,604 shs£106.09 million
03/28/2024GBX 34.50GBX 36
+4.35%		GBX 36GBX 34.29122,604 shs£106.09 million
03/27/2024GBX 34.95GBX 34.50
-1.29%		GBX 36GBX 3477,039 shs£101.67 million
03/26/2024GBX 34GBX 34.95
+2.79%		GBX 35.36GBX 33.95221,890 shs£102.99 million
03/25/2024GBX 35.20GBX 34
-3.41%		GBX 34.66GBX 33.10320,276 shs£100.20 million
03/22/2024GBX 34.50GBX 35.20
+2.03%		GBX 35.20GBX 34458,145 shs£103.73 million
03/21/2024GBX 35GBX 34.50
-1.43%		GBX 35.20GBX 34142,584 shs£101.67 million
03/20/2024GBX 35.05GBX 35
-0.13%		GBX 35.05GBX 34319,294 shs£103.14 million
03/19/2024GBX 34.50GBX 35.05
+1.58%		GBX 35.20GBX 34.5016,356 shs£103.28 million
03/18/2024GBX 34.80GBX 34.50
-0.86%		GBX 36GBX 34.50141,531 shs£101.67 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024GBX 35GBX 34.80
-0.57%		GBX 35.70GBX 34.7026,717 shs£102.55 million
03/14/2024GBX 35.75GBX 35
-2.10%		GBX 35.90GBX 34.60105,251 shs£103.14 million
03/13/2024GBX 35.90GBX 35.75
-0.42%		GBX 36GBX 34.70236,070 shs£105.35 million
03/12/2024GBX 35GBX 35.90
+2.57%		GBX 35.90GBX 34.60110,793 shs£105.79 million
03/11/2024GBX 34.50GBX 35
+1.45%		GBX 35.62GBX 34.6049,685 shs£103.14 million
03/08/2024GBX 35.50GBX 34.50
-2.82%		GBX 35.50GBX 34.50108,493 shs£101.67 million
03/07/2024GBX 34.85GBX 35.50
+1.87%		GBX 36.04GBX 34.81120,570 shs£104.62 million
03/06/2024GBX 35.20GBX 34.85
-0.99%		GBX 35.20GBX 34.48145,151 shs£102.70 million
03/05/2024GBX 35.50GBX 35.20
-0.85%		GBX 36.07GBX 34.30163,830 shs£103.73 million
03/04/2024GBX 35.85GBX 35.50
-0.98%		GBX 36.20GBX 34.3036,402 shs£104.62 million
03/01/2024GBX 35.28GBX 35.85
+1.62%		GBX 36GBX 34.2059,578 shs£105.65 million
02/29/2024GBX 34.60GBX 35.28
+1.97%		GBX 35.28GBX 34.20191,283 shs£103.97 million
02/28/2024GBX 35.70GBX 34.60
-3.08%		GBX 35.59GBX 34.50433,345 shs£101.96 million
02/27/2024GBX 35.75GBX 35.70
-0.14%		GBX 36.40GBX 34.20249,598 shs£105.20 million
02/26/2024GBX 36.25GBX 35.75
-1.38%		GBX 37.50GBX 35.10200,004 shs£105.35 million
02/23/2024GBX 36GBX 35.26
-2.07%		GBX 37.40GBX 35.2683,107 shs£103.89 million
02/22/2024GBX 35.65GBX 36
+0.98%		GBX 37.30GBX 35.3089,254 shs£106.09 million
02/21/2024GBX 36.10GBX 35.65
-1.25%		GBX 36.30GBX 35.28134,974 shs£105.06 million
02/20/2024GBX 36.19GBX 36.10
-0.23%		GBX 37.40GBX 3676,960 shs£106.38 million
02/19/2024GBX 36.95GBX 36.19
-2.07%		GBX 37.90GBX 35.9025,731 shs£106.63 million
02/16/2024GBX 36.80GBX 36.95
+0.41%		GBX 37.90GBX 36.10158,374 shs£108.89 million
02/15/2024GBX 36.10GBX 36.80
+1.94%		GBX 38GBX 35.86179,007 shs£108.45 million
02/14/2024GBX 37GBX 36.10
-2.43%		GBX 36.90GBX 36309,817 shs£106.38 million
02/13/2024GBX 37GBX 37GBX 38GBX 36.201.44 million shs£109.04 million
02/12/2024GBX 36.85GBX 37
+0.41%		GBX 37.80GBX 36.10110,368 shs£109.04 million

Related Companies:
This page (LON:GMR) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company