DP Poland (DPP) Stock Chart & Stock Price History → “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad) Free DPP Stock Alerts GBX 11 -0.50 (-4.35%) (As of 02:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines DP Poland Stock Price Performance5 Day Performance-6.38%1 Month Performance-6.38%3 Month Performance+15.79%6 Month Performance+29.41%Year-To-Date Performance+2.33%1 Year Performance+14.82% Receive DPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DP Poland and its competitors with MarketBeat's FREE daily newsletter Email Address Ad OIC[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueJoin us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand. Click here to register now (5/15 Webinar) DPP Stock Chart for Friday, May, 10, 2024 DPP Chart by TradingView DP Poland Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 11.75GBX 11.50-2.13%GBX 12GBX 11.50117,221 shs£105.76 million05/08/2024GBX 11.75GBX 11.75GBX 12GBX 11.50548,523 shs£108.06 million05/07/2024GBX 11.28GBX 11.75+4.21%GBX 12GBX 11.50320,698 shs£83.72 million05/06/2024GBX 11.75GBX 11.28-4.04%GBX 12GBX 11.282.48 million shs£80.33 million05/03/2024GBX 11.50GBX 11.75+2.17%GBX 11.79GBX 11.281.23 million shs£83.72 million05/02/2024GBX 11.50GBX 11.50GBX 12GBX 11.20329,921 shs£81.94 million Get the Latest News and Ratings for DPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DP Poland and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 11GBX 11.50+4.55%GBX 11.50GBX 11521,865 shs£81.94 million04/30/2024GBX 11GBX 11GBX 11.40GBX 10.502.08 million shs£78.37 million04/29/2024GBX 10.90GBX 11+0.92%GBX 11.50GBX 11343,967 shs£78.37 million04/26/2024GBX 10.25GBX 10.90+6.34%GBX 11GBX 10.41206,939 shs£77.66 million04/25/2024GBX 10.75GBX 10.25-4.65%GBX 11GBX 10.2590,167 shs£73.03 million04/24/2024GBX 10.50GBX 10.75+2.38%GBX 11GBX 10.05482,145 shs£76.59 million04/23/2024GBX 10.80GBX 10.50-2.78%GBX 11GBX 10152,233 shs£74.81 million04/22/2024GBX 10.50GBX 10.80+2.86%GBX 11GBX 10.431.18 million shs£76.95 million04/19/2024GBX 10.50GBX 10.50GBX 11GBX 9.921.58 million shs£74.81 million04/18/2024GBX 11GBX 10.50-4.55%GBX 11.50GBX 9.921.56 million shs£74.81 million04/17/2024GBX 11.01GBX 11-0.05%GBX 11GBX 10518,466 shs£78.37 million04/16/2024GBX 11.25GBX 11.01-2.18%GBX 11.50GBX 10.70376,021 shs£78.41 million04/15/2024GBX 11.50GBX 11.25-2.17%GBX 12GBX 11.13410,415 shs£80.15 million04/12/2024GBX 11GBX 11.50+4.55%GBX 12GBX 11.46206,052 shs£81.94 million04/11/2024GBX 11.75GBX 11-6.38%GBX 12GBX 11681,644 shs£78.37 million04/10/2024GBX 11.40GBX 11.75+3.07%GBX 12GBX 10.65290,537 shs£83.72 million04/09/2024GBX 10.66GBX 11.40+6.99%GBX 11.50GBX 10.50267,697 shs£81.22 million04/08/2024GBX 10.75GBX 10.66-0.88%GBX 11GBX 10.65245,117 shs£75.92 million04/05/2024GBX 11GBX 11GBX 11GBX 10.75210,258 shs£78.37 million04/04/2024GBX 11.50GBX 11-4.35%GBX 11.50GBX 10.63269,912 shs£78.37 million04/03/2024GBX 11.40GBX 11.50+0.88%GBX 11.50GBX 10.56200,259 shs£81.94 million04/02/2024GBX 11.50GBX 11.40-0.87%GBX 12GBX 11.016.40 million shs£81.22 million04/01/2024GBX 11.50GBX 11.50GBX 12GBX 10.171.98 million shs£81.94 million03/29/2024GBX 11.84GBX 11.50-2.86%GBX 12GBX 10.171.98 million shs£81.94 million03/28/2024GBX 12.70GBX 11.84-6.79%GBX 12GBX 10.171.80 million shs£84.34 million03/27/2024GBX 12.90GBX 12.70-1.55%GBX 13.50GBX 12.50328,895 shs£90.49 million03/26/2024GBX 12.89GBX 12.90+0.08%GBX 13.50GBX 12.63106,264 shs£91.91 million03/25/2024GBX 12.70GBX 12.89+1.50%GBX 13GBX 12.50625,897 shs£91.84 million03/22/2024GBX 13GBX 12.50-3.85%GBX 13GBX 12.50417,802 shs£89.06 million03/21/2024GBX 12.80GBX 13+1.56%GBX 13GBX 12.50221,341 shs£92.62 million03/20/2024GBX 12.60GBX 12.80+1.59%GBX 13GBX 12.50609,656 shs£91.20 million03/19/2024GBX 11.17GBX 12.60+12.85%GBX 13GBX 12.601.58 million shs£89.77 million03/18/2024N/AGBX 11.17GBX 11.80GBX 11193,143 shs£79.55 million03/15/2024GBX 11.50GBX 11.16-2.96%GBX 12GBX 11.16112,253 shs£79.51 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/14/2024GBX 11.14GBX 11.50+3.23%GBX 12GBX 11253,530 shs£81.94 million03/13/2024GBX 11.40GBX 11.14-2.28%GBX 11.69GBX 10.80130,320 shs£79.37 million03/12/2024GBX 10.50GBX 11.40+8.57%GBX 11.40GBX 11835,592 shs£81.22 million03/11/2024GBX 11GBX 10.50-4.55%GBX 11.50GBX 10.50249,037 shs£74.81 million03/08/2024GBX 10.50GBX 11+4.76%GBX 11.50GBX 10.83290,924 shs£78.37 million03/07/2024GBX 10.50GBX 10.50GBX 11GBX 10.41208,844 shs£74.81 million03/06/2024GBX 10.50GBX 10.50GBX 11GBX 10.50182,973 shs£74.81 million03/05/2024GBX 10GBX 10.50+5.00%GBX 10.90GBX 10.34191,560 shs£74.81 million03/04/2024GBX 10GBX 10GBX 10.50GBX 10190 shs£71.25 million03/01/2024GBX 10.44GBX 10.50+0.57%GBX 10.50GBX 10.50190 shs£74.81 million02/29/2024GBX 10GBX 10.44+4.40%GBX 10.44GBX 9.5032,758 shs£74.38 million02/28/2024GBX 9.50GBX 10+5.26%GBX 10.49GBX 9.828,783 shs£71.25 million02/27/2024GBX 10.40GBX 9.50-8.65%GBX 10.50GBX 9.5031,172 shs£67.69 million02/26/2024GBX 10GBX 10.40+4.00%GBX 10.40GBX 10106,749 shs£74.10 million02/23/2024GBX 10GBX 10GBX 10.30GBX 9.80105,000 shs£71.25 million02/22/2024GBX 10GBX 10GBX 10.50GBX 9.79417,799 shs£71.25 million02/21/2024GBX 10GBX 10GBX 10.50GBX 9.78117,281 shs£71.25 million02/20/2024GBX 10GBX 10GBX 10.50GBX 9.5063,760 shs£71.25 million02/19/2024GBX 10.25GBX 10-2.44%GBX 10.48GBX 1051,320 shs£71.25 million02/16/2024GBX 10.25GBX 10.25GBX 10.50GBX 10.0394,921 shs£73.03 million02/15/2024GBX 10.39GBX 10.25-1.34%GBX 10.33GBX 10.259,676 shs£73.03 million02/14/2024GBX 10.25GBX 10.39+1.36%GBX 10.39GBX 10.393,414 shs£74.02 million02/13/2024GBX 9.68GBX 10.25+5.89%GBX 10.44GBX 9.71116,447 shs£73.03 million02/12/2024GBX 9.50GBX 9.68+1.89%GBX 10GBX 9146,987 shs£68.97 million02/09/2024GBX 10GBX 9.66-3.37%GBX 9.66GBX 9.6612,910 shs£68.85 million Related Companies: VARE Stock Price Chart MORE Stock Price Chart YNGN Stock Price Chart CPC Stock Price Chart MARS Stock Price Chart FSTA Stock Price Chart LGRS Stock Price Chart DPEU Stock Price Chart SDG Stock Price Chart MRK Stock Price Chart Receive DPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DP Poland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DPP) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DP Poland Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.