Free Trial

Ten Lifestyle Group (TENG) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free TENG Stock Alerts
GBX 68.50
+0.50 (+0.74%)
(As of 05/3/2024 03:19 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Ten Lifestyle Group Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
-3.52%
3 Month
Performance
-15.43%
6 Month
Performance
-25.54%
Year-To-Date
Performance
-29.38%
1 Year
Performance
-16.97%
Receive TENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

TENG Stock Chart for Monday, May, 6, 2024

TENG Chart by TradingView

Ten Lifestyle Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 67.75GBX 67
-1.11%		GBX 67GBX 6625,593 shs£57.79 million
05/02/2024GBX 66.96GBX 67.75
+1.18%		GBX 67.75GBX 66.9634,273 shs£58.43 million
05/01/2024GBX 69.25GBX 66.96
-3.31%		GBX 67.50GBX 66.9634,287 shs£57.75 million
04/30/2024GBX 69.75GBX 69.25
-0.72%		GBX 70GBX 69.2586 shs£59.73 million
04/29/2024GBX 73.75GBX 69.75
-5.42%		GBX 71.88GBX 69.50270,985 shs£60.16 million
04/26/2024GBX 72.75GBX 73.75
+1.37%		GBX 73.75GBX 71.3430,550 shs£63.61 million
04/25/2024GBX 73GBX 72.75
-0.34%		GBX 72.75GBX 71.3430,550 shs£62.75 million
04/24/2024GBX 67GBX 73
+8.96%		GBX 74GBX 68.41112,675 shs£62.96 million
04/23/2024GBX 65GBX 67
+3.08%		GBX 68.58GBX 66.5192,912 shs£57.79 million
04/22/2024GBX 70GBX 65
-7.14%		GBX 68.22GBX 62.18438,480 shs£56.06 million
04/19/2024GBX 69.88GBX 69
-1.26%		GBX 70.48GBX 698,826 shs£59.51 million
04/18/2024GBX 67.75GBX 69.88
+3.14%		GBX 69.88GBX 69.3639,563 shs£60.27 million
04/17/2024GBX 67.75GBX 67.75GBX 68.70GBX 66.506,891 shs£58.43 million
04/16/2024GBX 68GBX 67.75
-0.37%		GBX 68.70GBX 66.506,891 shs£58.43 million
04/15/2024GBX 68GBX 68GBX 68GBX 66.5621,053 shs£58.65 million
04/12/2024GBX 71GBX 67
-5.63%		GBX 68.88GBX 6749,222 shs£57.79 million
04/11/2024GBX 68.50GBX 71
+3.65%		GBX 73GBX 715,002 shs£61.24 million
04/10/2024GBX 69GBX 68.50
-0.72%		GBX 69.10GBX 68.5016,758 shs£59.08 million
04/09/2024GBX 71.08GBX 69
-2.92%		GBX 69.55GBX 6910,655 shs£59.51 million
04/08/2024GBX 71GBX 71.08
+0.11%		GBX 73GBX 71.08273 shs£61.30 million
04/05/2024GBX 69.50GBX 70.16
+0.95%		GBX 70.16GBX 69.506,508 shs£60.51 million
04/04/2024GBX 71GBX 69.50
-2.11%		GBX 73GBX 69.50889 shs£59.94 million
04/03/2024GBX 71GBX 71GBX 73GBX 7125,021 shs£61.24 million
04/02/2024GBX 73.50GBX 71
-3.40%		GBX 73.50GBX 70.8040,303 shs£61.24 million
04/01/2024GBX 73.50GBX 73.50GBX 73.50GBX 69.3260,803 shs£63.39 million
03/29/2024GBX 73.50GBX 73.50GBX 73.50GBX 69.3260,803 shs£63.39 million
03/28/2024GBX 69.25GBX 73.50
+6.14%		GBX 73.50GBX 69.3260,805 shs£63.39 million
03/27/2024GBX 68.50GBX 69.25
+1.09%		GBX 72GBX 68137,822 shs£59.73 million
03/26/2024GBX 66.74GBX 68.50
+2.64%		GBX 68.50GBX 664,935 shs£59.08 million
03/25/2024GBX 68.75GBX 66.74
-2.92%		GBX 68.18GBX 66.7429,434 shs£57.56 million
03/22/2024GBX 69.28GBX 68.75
-0.76%		GBX 69.50GBX 68.184,749 shs£59.30 million
03/21/2024GBX 68.75GBX 69.28
+0.76%		GBX 69.28GBX 68.508,551 shs£59.75 million
03/20/2024GBX 73.50GBX 68.75
-6.46%		GBX 73.16GBX 68.7570,565 shs£59.30 million
03/19/2024GBX 76.75GBX 73.50
-4.23%		GBX 77GBX 73.50112,383 shs£63.39 million
03/18/2024GBX 80GBX 76.75
-4.06%		GBX 80.50GBX 75.5327,585 shs£66.20 million
03/15/2024GBX 79GBX 80
+1.27%		GBX 80GBX 7734,631 shs£68.30 million
03/14/2024GBX 76GBX 79
+3.95%		GBX 79GBX 76645 shs£67.44 million
03/13/2024GBX 78GBX 76
-2.56%		GBX 76GBX 763 shs£64.88 million
03/12/2024GBX 78.90GBX 78
-1.14%		GBX 78GBX 785 shs£66.59 million
03/11/2024GBX 78GBX 78.90
+1.15%		GBX 78.90GBX 78.907,601 shs£67.36 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/08/2024GBX 78.50GBX 78
-0.64%		GBX 78GBX 75.1566,407 shs£66.59 million
03/07/2024GBX 78GBX 78.50
+0.64%		GBX 78.50GBX 78.5025,000 shs£67.02 million
03/06/2024GBX 75GBX 78
+4.00%		GBX 78GBX 76.5053,912 shs£66.59 million
03/05/2024GBX 75GBX 75GBX 77.50GBX 75432 shs£64.03 million
03/04/2024GBX 76.75GBX 75
-2.28%		GBX 77.50GBX 7599,371 shs£64.03 million
03/01/2024GBX 78.50GBX 75.21
-4.19%		GBX 78GBX 75.217,572 shs£64.21 million
02/29/2024GBX 79GBX 78.50
-0.63%		GBX 78.50GBX 7621,275 shs£67.02 million
02/28/2024GBX 80GBX 79
-1.25%		GBX 79GBX 75.4277,252 shs£67.44 million
02/27/2024GBX 79.25GBX 80
+0.95%		GBX 80GBX 78.211,178 shs£68.30 million
02/26/2024GBX 82.25GBX 79.25
-3.65%		GBX 81.06GBX 78.0360,297 shs£67.66 million
02/23/2024GBX 83GBX 82.25
-0.90%		GBX 82.45GBX 8112,979 shs£70.22 million
02/22/2024GBX 83GBX 83GBX 83GBX 83100 shs£70.86 million
02/21/2024GBX 82.50GBX 83
+0.61%		GBX 83GBX 831 shs£70.86 million
02/20/2024GBX 79.50GBX 82.50
+3.77%		GBX 82.50GBX 75708,553 shs£70.43 million
02/19/2024GBX 82.25GBX 79.50
-3.34%		GBX 80GBX 7945,957 shs£67.87 million
02/16/2024GBX 82GBX 82.25
+0.30%		GBX 82.25GBX 80.714,611 shs£70.22 million
02/15/2024GBX 82GBX 82GBX 82GBX 8213,475 shs£70.00 million
02/14/2024GBX 82GBX 82GBX 82GBX 8213,475 shs£70.00 million
02/13/2024GBX 81.50GBX 82
+0.61%		GBX 82GBX 81.6038,151 shs£70.00 million
02/12/2024GBX 82GBX 81.50
-0.61%		GBX 84GBX 80.12843 shs£69.58 million
02/09/2024GBX 81GBX 82
+1.23%		GBX 82GBX 81.7015,000 shs£70.00 million
02/08/2024GBX 79GBX 81
+2.53%		GBX 81GBX 8047,884 shs£69.15 million
02/07/2024GBX 81GBX 79
-2.47%		GBX 80GBX 79204,152 shs£67.44 million
02/06/2024GBX 81.75GBX 81
-0.92%		GBX 81GBX 803,398 shs£69.15 million
02/05/2024GBX 81.25GBX 81.75
+0.62%		GBX 82GBX 78.8259,207 shs£69.79 million

Related Companies:
This page (LON:TENG) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research