Free Trial

Mulberry Group (MUL) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free MUL Stock Alerts
GBX 110
-5.00 (-4.35%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Mulberry Group Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
0.00%
3 Month
Performance
-21.43%
6 Month
Performance
-31.25%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-53.62%
Receive MUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

MUL Stock Chart for Friday, May, 10, 2024

MUL Chart by TradingView

Mulberry Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 115GBX 115GBX 116.90GBX 1151,427 shs£69.09 million
05/08/2024GBX 112.50GBX 115
+2.22%		GBX 116.90GBX 1064,571 shs£69.09 million
05/07/2024GBX 105GBX 112.50
+7.14%		GBX 120GBX 1031,813 shs£67.59 million
05/06/2024GBX 105GBX 105GBX 120GBX 1042,235 shs£63.08 million
05/03/2024GBX 110GBX 105
-4.55%		GBX 120GBX 1042,235 shs£63.08 million
05/02/2024GBX 97.50GBX 110
+12.82%		GBX 120GBX 101.6510,483 shs£66.09 million
05/01/2024GBX 107.50GBX 97.50
-9.30%		GBX 105GBX 97.5011,535 shs£58.58 million
04/30/2024GBX 111GBX 107.50
-3.15%		GBX 115GBX 107.50671 shs£64.59 million
04/29/2024GBX 107.50GBX 111
+3.26%		GBX 115GBX 111345 shs£66.69 million
04/26/2024GBX 107.50GBX 115
+6.98%		GBX 115GBX 11554 shs£69.09 million
04/25/2024GBX 115GBX 107.50
-6.52%		GBX 115GBX 1011,401 shs£64.59 million
04/24/2024GBX 107.50GBX 115
+6.98%		GBX 115GBX 10043 shs£69.09 million
04/23/2024GBX 107.50GBX 107.50GBX 115GBX 101.201,711 shs£64.59 million
04/22/2024GBX 112.50GBX 107.50
-4.44%		GBX 120GBX 101.203,668 shs£64.59 million
04/19/2024GBX 117.50GBX 112.50
-4.26%		GBX 125GBX 1106,364 shs£67.59 million
04/18/2024GBX 103GBX 117.50
+14.08%		GBX 124.40GBX 117.501,210 shs£70.59 million
04/17/2024GBX 110GBX 103
-6.36%		GBX 125GBX 10018,486 shs£61.88 million
04/16/2024GBX 110GBX 110GBX 120GBX 102.4083 shs£66.09 million
04/15/2024GBX 110GBX 110GBX 120GBX 102.40174 shs£66.09 million
04/12/2024GBX 110GBX 110GBX 120GBX 1003,663 shs£66.09 million
04/11/2024GBX 110GBX 110GBX 120GBX 102.2069 shs£66.09 million
04/10/2024GBX 110GBX 110GBX 120GBX 1032,626 shs£66.09 million
04/09/2024GBX 110GBX 110GBX 120GBX 102.20251 shs£66.09 million
04/08/2024GBX 110GBX 110GBX 120GBX 110695 shs£66.09 million
04/05/2024GBX 107.50GBX 110
+2.33%		GBX 115GBX 101.105,560 shs£66.09 million
04/04/2024GBX 96.50GBX 107.50
+11.40%		GBX 107.50GBX 96.2012,845 shs£64.59 million
04/03/2024GBX 100GBX 96.50
-3.50%		GBX 105GBX 951,538 shs£57.98 million
04/02/2024GBX 105GBX 100
-4.76%		GBX 107GBX 956,202 shs£60.08 million
04/01/2024GBX 105GBX 105GBX 105GBX 959,904 shs£63.08 million
03/29/2024GBX 105GBX 105GBX 105GBX 959,904 shs£63.08 million
03/28/2024GBX 105GBX 105GBX 105GBX 959,905 shs£63.08 million
03/27/2024GBX 105GBX 105GBX 110GBX 1001,288 shs£63.08 million
03/26/2024GBX 115GBX 105
-8.70%		GBX 106.50GBX 100.451,260 shs£63.08 million
03/25/2024GBX 107.50GBX 115
+6.98%		GBX 115GBX 1001,664 shs£69.09 million
03/22/2024GBX 110GBX 101.95
-7.32%		GBX 120GBX 101.9524,553 shs£61.25 million
03/21/2024GBX 120GBX 110
-8.33%		GBX 120GBX 1101,115 shs£66.09 million
03/20/2024GBX 122.50GBX 120
-2.04%		GBX 134GBX 10510,162 shs£72.10 million
03/19/2024GBX 123.70GBX 122.50
-0.97%		GBX 145GBX 120436 shs£73.60 million
03/18/2024GBX 122.50GBX 123.70
+0.98%		GBX 125GBX 120120 shs£74.32 million
03/15/2024GBX 130GBX 125
-3.85%		GBX 125GBX 120407 shs£75.10 million
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/14/2024GBX 120GBX 130
+8.33%		GBX 130GBX 13026 shs£78.10 million
03/13/2024GBX 125GBX 120
-4.00%		GBX 130GBX 1205,685 shs£72.10 million
03/12/2024GBX 130GBX 125
-3.85%		GBX 130GBX 125150 shs£75.10 million
03/11/2024GBX 125GBX 130
+4.00%		GBX 130GBX 13017 shs£78.10 million
03/08/2024GBX 125GBX 130
+4.00%		GBX 130GBX 1308 shs£78.10 million
03/07/2024GBX 125GBX 125GBX 127.89GBX 125104 shs£75.10 million
03/06/2024GBX 125GBX 125GBX 127.89GBX 12565 shs£75.10 million
03/05/2024GBX 125GBX 125GBX 130GBX 12532 shs£75.10 million
03/04/2024GBX 125GBX 125GBX 130GBX 12038 shs£75.10 million
03/01/2024GBX 125GBX 127.50
+2.00%		GBX 130GBX 127.503,962 shs£76.60 million
02/29/2024GBX 125GBX 125GBX 137GBX 1201,578 shs£75.10 million
02/28/2024GBX 130GBX 125
-3.85%		GBX 130GBX 1251 shs£75.10 million
02/27/2024GBX 127.89GBX 130
+1.65%		GBX 130GBX 127.89785 shs£78.10 million
02/26/2024GBX 125GBX 127.89
+2.31%		GBX 130GBX 120189 shs£76.84 million
02/23/2024GBX 127.89GBX 127.89
0.00%		GBX 130GBX 127.89516 shs£76.84 million
02/22/2024GBX 130GBX 127.89
-1.62%		GBX 130GBX 127.89482 shs£76.84 million
02/21/2024GBX 128GBX 130
+1.56%		GBX 130GBX 123.502,483 shs£78.10 million
02/20/2024GBX 125GBX 128
+2.40%		GBX 130GBX 128445 shs£76.90 million
02/19/2024GBX 130GBX 125
-3.85%		GBX 140GBX 1226,880 shs£75.10 million
02/16/2024GBX 130GBX 135.89
+4.53%		GBX 140GBX 123.813,789 shs£81.64 million
02/15/2024GBX 136.80GBX 130
-4.97%		GBX 140GBX 123.702,107 shs£78.10 million
02/14/2024GBX 140GBX 136.80
-2.29%		GBX 136.80GBX 136.80727 shs£82.19 million
02/13/2024GBX 132.33GBX 140
+5.79%		GBX 150GBX 1307,546 shs£84.11 million
02/12/2024GBX 140GBX 132.33
-5.48%		GBX 150GBX 131.605,277 shs£79.51 million
02/09/2024GBX 150GBX 140
-6.67%		GBX 140GBX 131.4017,000 shs£84.11 million

Related Companies:
This page (LON:MUL) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research