ScS Group (SCS) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free SCS Stock Alerts Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider Trades ScS Group Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive SCS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ScS Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. SCS Stock Chart for Sunday, May, 12, 2024 SCS Chart by TradingView ScS Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million05/09/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million05/08/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million05/07/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million05/06/2024N/AGBX 270GBX 270GBX 27020,076 shs£91.53 million05/03/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million Get the Latest News and Ratings for SCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ScS Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million05/01/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million04/30/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million04/29/2024N/AGBX 270GBX 270GBX 27020,076 shs£91.53 million04/26/2024N/AGBX 270GBX 270GBX 27020,076 shs£91.53 million04/24/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million04/23/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million04/22/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million04/19/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million04/18/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million04/17/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million04/16/2024N/AGBX 270GBX 270GBX 27020,076 shs£91.53 million04/11/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million04/10/2024N/AGBX 270GBX 270GBX 27020,076 shs£91.53 million04/08/2024N/AGBX 270GBX 270GBX 27020,076 shs£91.53 million04/05/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million04/04/2024N/AGBX 270GBX 270GBX 27020,076 shs£91.53 million04/02/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million04/01/2024N/AGBX 270GBX 270GBX 27020,076 shs£91.53 million03/29/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million03/28/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million03/27/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million03/26/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million03/25/2024N/AGBX 270GBX 270GBX 27020,076 shs£91.53 million03/22/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million03/21/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million03/20/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million03/19/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million03/18/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million03/15/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million03/14/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million03/13/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million03/12/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million03/11/2024N/AGBX 270GBX 270GBX 27020,076 shs£91.53 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/07/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million03/06/2024N/AGBX 270GBX 270GBX 27020,076 shs£91.53 million03/04/2024N/AGBX 270GBX 270GBX 27020,076 shs£91.53 million03/01/2024GBX 270GBX 270GBX 270GBX 26920,076 shs£91.53 million02/29/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million02/28/2024GBX 270GBX 270GBX 270GBX 26920,076 shs£91.53 million02/27/2024GBX 270GBX 270GBX 270GBX 26920,076 shs£91.53 million02/26/2024GBX 270GBX 270GBX 270GBX 26920,076 shs£91.53 million02/23/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million02/22/2024GBX 270GBX 270GBX 270GBX 26920,076 shs£91.53 million02/21/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million02/20/2024GBX 270GBX 270GBX 270GBX 26920,076 shs£91.53 million02/19/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million02/16/2024GBX 270GBX 270GBX 270GBX 26920,076 shs£91.53 million02/15/2024GBX 270GBX 270GBX 270GBX 26920,076 shs£91.53 million02/14/2024GBX 270GBX 270GBX 270GBX 26920,076 shs£91.53 million02/13/2024GBX 270GBX 270GBX 270GBX 26920,076 shs£91.53 million02/12/2024GBX 270GBX 270GBX 270GBX 26920,076 shs£91.53 million Related Companies: MTC Stock Chart PODP Stock Chart ANG Stock Chart PROC Stock Chart IGR Stock Chart HFD Stock Chart CARD Stock Chart SHOE Stock Chart TPT Stock Chart DPP Stock Chart Receive SCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ScS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCS) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlace[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ScS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.