Free Trial

Sanderson Design Group (SDG) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free SDG Stock Alerts
GBX 105.20
+3.20 (+3.14%)
(As of 04:07 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Sanderson Design Group Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
+2.63%
3 Month
Performance
-5.23%
6 Month
Performance
-8.12%
Year-To-Date
Performance
-9.70%
1 Year
Performance
-14.47%
Receive SDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanderson Design Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

SDG Stock Chart for Friday, May, 10, 2024

SDG Chart by TradingView

Sanderson Design Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 102GBX 101.10
-0.88%		GBX 102.47GBX 98114,828 shs£72.50 million
05/08/2024GBX 102GBX 102GBX 102GBX 10051,733 shs£73.14 million
05/07/2024GBX 101.25GBX 102
+0.74%		GBX 102GBX 100101,332 shs£73.14 million
05/06/2024GBX 102GBX 101.25
-0.74%		GBX 102GBX 10045,232 shs£72.61 million
05/03/2024GBX 102GBX 101.25
-0.74%		GBX 102GBX 10045,232 shs£72.61 million
05/02/2024GBX 102GBX 102GBX 102GBX 10050,139 shs£73.14 million
05/01/2024GBX 101GBX 102
+0.99%		GBX 102.50GBX 100.3050,548 shs£73.14 million
04/30/2024GBX 102.85GBX 101
-1.79%		GBX 105GBX 10071,564 shs£72.43 million
04/29/2024GBX 105GBX 102.85
-2.05%		GBX 105.50GBX 102.5083,221 shs£73.75 million
04/26/2024GBX 106GBX 105.70
-0.28%		GBX 108GBX 104221,002 shs£75.80 million
04/25/2024GBX 98.60GBX 106
+7.51%		GBX 106GBX 98.70261,478 shs£76.01 million
04/24/2024GBX 103GBX 98.60
-4.27%		GBX 104GBX 95.83487,479 shs£70.71 million
04/23/2024GBX 103.50GBX 103
-0.48%		GBX 105GBX 102.3331,689 shs£73.86 million
04/22/2024GBX 103GBX 103.50
+0.49%		GBX 103.50GBX 10151,396 shs£74.22 million
04/19/2024GBX 102.49GBX 102.30
-0.19%		GBX 104GBX 10121,483 shs£73.36 million
04/18/2024GBX 103GBX 102.49
-0.50%		GBX 103GBX 101.086,255 shs£73.50 million
04/17/2024GBX 104GBX 103
-0.96%		GBX 105GBX 10327,035 shs£73.86 million
04/16/2024GBX 105.50GBX 104
-1.42%		GBX 104.98GBX 103.2027,699 shs£74.58 million
04/15/2024GBX 102.50GBX 105.50
+2.93%		GBX 105.50GBX 10371,435 shs£75.65 million
04/12/2024GBX 103.85GBX 102.50
-1.30%		GBX 104GBX 101.7549,248 shs£73.50 million
04/11/2024GBX 102.50GBX 103.85
+1.32%		GBX 103.90GBX 101.16108,657 shs£74.47 million
04/10/2024GBX 102GBX 102.50
+0.49%		GBX 103.90GBX 101.1038,434 shs£73.50 million
04/09/2024GBX 102GBX 102GBX 103GBX 98155,842 shs£73.14 million
04/08/2024GBX 102GBX 102GBX 103.75GBX 10093,879 shs£73.14 million
04/05/2024GBX 103.90GBX 101
-2.79%		GBX 105GBX 10071,361 shs£72.43 million
04/04/2024GBX 104.50GBX 103.90
-0.57%		GBX 104.50GBX 102.5051,808 shs£74.51 million
04/03/2024GBX 106.50GBX 104.50
-1.88%		GBX 106.75GBX 10277,175 shs£74.94 million
04/02/2024GBX 104.50GBX 106.50
+1.91%		GBX 106.80GBX 102.2570,776 shs£76.37 million
04/01/2024GBX 104.50GBX 104.50GBX 106.25GBX 101.0853,179 shs£74.94 million
03/29/2024GBX 104.50GBX 104.50GBX 106.25GBX 101.0853,179 shs£74.94 million
03/28/2024GBX 104.50GBX 104.50GBX 104.50GBX 104.5053,179 shs£74.94 million
03/27/2024GBX 102.75GBX 104.50
+1.70%		GBX 104.50GBX 101.11110,575 shs£74.94 million
03/26/2024GBX 102GBX 102.75
+0.74%		GBX 108GBX 100.0893,844 shs£73.68 million
03/25/2024GBX 106.45GBX 102
-4.18%		GBX 108.50GBX 102146,118 shs£73.14 million
03/22/2024GBX 101.50GBX 106.45
+4.88%		GBX 106.79GBX 102.25121,165 shs£76.34 million
03/21/2024GBX 100.53GBX 101.50
+0.96%		GBX 102.75GBX 100.0698,070 shs£72.79 million
03/20/2024GBX 102GBX 100.53
-1.44%		GBX 103GBX 10046,924 shs£72.09 million
03/19/2024GBX 105GBX 102
-2.86%		GBX 103.34GBX 100.1098,166 shs£73.14 million
03/18/2024GBX 103GBX 105
+1.94%		GBX 106.50GBX 101122,635 shs£75.30 million
03/15/2024GBX 109GBX 103
-5.50%		GBX 108.12GBX 103101,617 shs£73.86 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/14/2024GBX 104GBX 109
+4.81%		GBX 109GBX 105.2044,819 shs£78.16 million
03/13/2024GBX 104GBX 104GBX 104GBX 103.1021,044 shs£74.58 million
03/12/2024GBX 105GBX 104
-0.95%		GBX 107GBX 10313,428 shs£74.58 million
03/11/2024GBX 105.50GBX 105
-0.47%		GBX 109.40GBX 105134,901 shs£75.30 million
03/08/2024GBX 105.50GBX 105.50GBX 108.30GBX 104.5029,755 shs£75.65 million
03/07/2024GBX 104GBX 105.50
+1.44%		GBX 108GBX 10317,135 shs£75.65 million
03/06/2024GBX 101.80GBX 104
+2.16%		GBX 108.30GBX 102.10147,290 shs£74.58 million
03/05/2024GBX 102GBX 101.80
-0.20%		GBX 106.30GBX 101.7818,907 shs£73.00 million
03/04/2024GBX 103.50GBX 102
-1.45%		GBX 107GBX 100.1439,508 shs£73.14 million
03/01/2024GBX 101.62GBX 103
+1.36%		GBX 104.20GBX 100.50453,516 shs£73.86 million
02/29/2024GBX 101GBX 101.62
+0.62%		GBX 102.75GBX 101.6275,733 shs£72.87 million
02/28/2024GBX 103.50GBX 101
-2.42%		GBX 106GBX 100.2519,880 shs£72.43 million
02/27/2024GBX 100GBX 103.50
+3.50%		GBX 103.50GBX 10134,756 shs£74.22 million
02/26/2024GBX 101.50GBX 100
-1.48%		GBX 104.20GBX 100144,214 shs£71.71 million
02/23/2024GBX 104.50GBX 101.50
-2.87%		GBX 105.80GBX 97.96189,986 shs£72.79 million
02/22/2024GBX 110.50GBX 104.50
-5.43%		GBX 106.40GBX 101.1474,983 shs£74.94 million
02/21/2024GBX 110.58GBX 110.50
-0.07%		GBX 110.50GBX 101.25833,720 shs£79.24 million
02/20/2024GBX 110.08GBX 110.58
+0.45%		GBX 112GBX 110103,573 shs£79.30 million
02/19/2024GBX 112GBX 110.08
-1.71%		GBX 112.40GBX 110.0899,486 shs£78.94 million
02/16/2024GBX 112GBX 112GBX 112.50GBX 110.0840,464 shs£80.32 million
02/15/2024GBX 110.80GBX 112
+1.08%		GBX 113.75GBX 111132,691 shs£80.32 million
02/14/2024GBX 112GBX 110.80
-1.07%		GBX 112.30GBX 110.081.90 million shs£79.46 million
02/13/2024GBX 111GBX 112
+0.90%		GBX 113.95GBX 110.0870,113 shs£80.32 million
02/12/2024GBX 111GBX 111GBX 115GBX 108.12114,490 shs£79.60 million
02/09/2024GBX 110GBX 111
+0.91%		GBX 112.50GBX 107.1057,671 shs£79.60 million

Related Companies:
This page (LON:SDG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity