Free Trial

TBC Bank Group (TBCG) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free TBCG Stock Alerts
GBX 2,895
+25.00 (+0.87%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

TBC Bank Group Stock Price Performance

5 Day
Performance
-3.34%
1 Month
Performance
-4.28%
3 Month
Performance
-1.53%
6 Month
Performance
+3.02%
Year-To-Date
Performance
+2.30%
1 Year
Performance
+19.14%
Receive TBCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TBC Bank Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

TBCG Stock Chart for Friday, May, 10, 2024

TBCG Chart by TradingView

TBC Bank Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 2,880GBX 2,869.51
-0.36%		GBX 2,975GBX 2,850355,707 shs£1.59 billion
05/07/2024GBX 2,995GBX 2,880
-3.84%		GBX 3,005GBX 2,880130,003 shs£1.60 billion
05/06/2024GBX 2,995GBX 2,995GBX 3,268.40GBX 2,995151,231 shs£1.66 billion
05/03/2024GBX 3,275GBX 2,995
-8.55%		GBX 3,268.40GBX 2,995151,231 shs£1.66 billion
05/02/2024GBX 3,463.45GBX 3,275
-5.44%		GBX 3,480GBX 3,26056,931 shs£1.81 billion
05/01/2024GBX 3,476.03GBX 3,463.45
-0.36%		GBX 3,470GBX 3,310115,974 shs£1.92 billion
04/30/2024GBX 3,460GBX 3,476.03
+0.46%		GBX 3,565GBX 3,430100,108 shs£1.93 billion
04/29/2024GBX 3,450GBX 3,460
+0.29%		GBX 3,467.50GBX 3,380108,306 shs£1.92 billion
04/26/2024GBX 3,305GBX 3,450
+4.39%		GBX 3,450GBX 3,29055,219 shs£1.91 billion
04/25/2024GBX 3,270GBX 3,305
+1.07%		GBX 3,375GBX 3,265100,654 shs£1.83 billion
04/24/2024GBX 3,210GBX 3,270
+1.87%		GBX 3,300GBX 3,20093,854 shs£1.81 billion
04/23/2024GBX 3,130GBX 3,210
+2.56%		GBX 3,210GBX 3,07081,278 shs£1.78 billion
04/22/2024GBX 3,065GBX 3,130
+2.12%		GBX 3,140GBX 3,06534,512 shs£1.73 billion
04/19/2024GBX 3,020GBX 3,065
+1.49%		GBX 3,070GBX 2,950118,506 shs£1.70 billion
04/18/2024GBX 2,920GBX 3,020
+3.42%		GBX 3,035GBX 2,90033,179 shs£1.67 billion
04/17/2024GBX 3,002.14GBX 2,920
-2.74%		GBX 2,995GBX 2,91022,761 shs£1.62 billion
04/16/2024GBX 3,065GBX 3,002.14
-2.05%		GBX 3,060GBX 2,97551,949 shs£1.66 billion
04/15/2024GBX 3,075GBX 3,065
-0.33%		GBX 3,125GBX 3,04536,309 shs£1.70 billion
04/12/2024GBX 3,150GBX 3,098.36
-1.64%		GBX 3,160GBX 3,07518,305 shs£1.72 billion
04/11/2024GBX 3,084.23GBX 3,150
+2.13%		GBX 3,160GBX 3,090189,847 shs£1.74 billion
04/10/2024GBX 3,024.29GBX 3,084.23
+1.98%		GBX 3,130GBX 3,03541,591 shs£1.71 billion
04/09/2024GBX 3,190GBX 3,024.29
-5.19%		GBX 3,155GBX 3,024.2933,512 shs£1.68 billion
04/08/2024GBX 3,190GBX 3,190GBX 3,200GBX 3,14024,838 shs£1.77 billion
04/05/2024GBX 3,130GBX 3,190
+1.92%		GBX 3,195GBX 3,10569,885 shs£1.77 billion
04/04/2024GBX 3,135GBX 3,130
-0.16%		GBX 3,165GBX 3,090217,067 shs£1.73 billion
04/03/2024GBX 3,225GBX 3,135
-2.79%		GBX 3,206.34GBX 3,13060,533 shs£1.74 billion
04/02/2024GBX 3,215GBX 3,225
+0.31%		GBX 3,270GBX 3,200101,087 shs£1.79 billion
04/01/2024GBX 3,215GBX 3,215GBX 3,240GBX 3,150126,751 shs£1.78 billion
03/29/2024GBX 3,207.90GBX 3,215
+0.22%		GBX 3,240GBX 3,150126,751 shs£1.78 billion
03/28/2024GBX 3,165GBX 3,207.90
+1.36%		GBX 3,240GBX 3,15086,744 shs£1.78 billion
03/27/2024GBX 3,165GBX 3,165GBX 3,205GBX 3,15029,428 shs£1.75 billion
03/26/2024GBX 3,135GBX 3,165
+0.96%		GBX 3,185GBX 3,10540,706 shs£1.75 billion
03/25/2024GBX 3,145GBX 3,135
-0.32%		GBX 3,200GBX 3,098.7529,439 shs£1.74 billion
03/22/2024GBX 3,250GBX 3,145
-3.23%		GBX 3,270GBX 3,10053,142 shs£1.74 billion
03/21/2024GBX 3,235GBX 3,250
+0.46%		GBX 3,265GBX 3,212.5867,232 shs£1.80 billion
03/20/2024GBX 3,225GBX 3,235
+0.31%		GBX 3,245GBX 3,210204,575 shs£1.79 billion
03/19/2024GBX 3,235GBX 3,225
-0.31%		GBX 3,260GBX 3,21053,689 shs£1.79 billion
03/18/2024GBX 3,235GBX 3,235GBX 3,240GBX 3,20093,242 shs£1.79 billion
03/15/2024GBX 3,240GBX 3,235
-0.15%		GBX 3,270GBX 3,18585,793 shs£1.79 billion
03/14/2024GBX 3,240GBX 3,240GBX 3,260GBX 3,22069,790 shs£1.79 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024GBX 3,215GBX 3,240
+0.78%		GBX 3,255GBX 3,220138,379 shs£1.79 billion
03/12/2024GBX 3,270GBX 3,215
-1.68%		GBX 3,270GBX 3,200125,582 shs£1.78 billion
03/11/2024GBX 3,300GBX 3,270
-0.91%		GBX 3,300GBX 3,23067,934 shs£1.81 billion
03/08/2024GBX 3,285GBX 3,300
+0.46%		GBX 3,340GBX 3,26029,026 shs£1.83 billion
03/07/2024GBX 3,250GBX 3,285
+1.08%		GBX 3,285GBX 3,24532,008 shs£1.82 billion
03/06/2024GBX 3,210GBX 3,250
+1.25%		GBX 3,250GBX 3,21522,326 shs£1.80 billion
03/05/2024GBX 3,220GBX 3,210
-0.31%		GBX 3,250GBX 3,19025,534 shs£1.78 billion
03/04/2024GBX 3,165GBX 3,220
+1.74%		GBX 3,295GBX 3,14050,510 shs£1.78 billion
03/01/2024GBX 2,960GBX 3,165
+6.93%		GBX 3,165GBX 2,97050,097 shs£1.75 billion
02/29/2024GBX 2,940GBX 2,960
+0.68%		GBX 3,000GBX 2,895150,587 shs£1.64 billion
02/28/2024GBX 3,010.10GBX 2,940
-2.33%		GBX 3,010GBX 2,94031,786 shs£1.63 billion
02/27/2024GBX 3,030GBX 3,010.10
-0.66%		GBX 3,045GBX 2,98549,352 shs£1.67 billion
02/26/2024GBX 3,055GBX 3,030
-0.82%		GBX 3,045GBX 3,003.9028,846 shs£1.68 billion
02/23/2024GBX 2,960GBX 3,055
+3.21%		GBX 3,075.59GBX 2,860.9732,806 shs£1.69 billion
02/22/2024GBX 2,880GBX 2,960
+2.78%		GBX 2,980GBX 2,87531,805 shs£1.64 billion
02/21/2024GBX 2,835GBX 2,880
+1.59%		GBX 2,880GBX 2,81524,307 shs£1.60 billion
02/20/2024GBX 2,890GBX 2,835
-1.90%		GBX 2,895GBX 2,81521,319 shs£1.57 billion
02/19/2024GBX 2,855GBX 2,890
+1.23%		GBX 2,895GBX 2,82512,347 shs£1.60 billion
02/16/2024GBX 2,840GBX 2,855
+0.53%		GBX 2,895GBX 2,834.6020,322 shs£1.58 billion
02/15/2024GBX 2,835GBX 2,840
+0.18%		GBX 2,860GBX 2,78530,847 shs£1.57 billion
02/14/2024GBX 2,805GBX 2,835
+1.07%		GBX 2,855GBX 2,82022,191 shs£1.57 billion
02/13/2024GBX 2,906.14GBX 2,805
-3.48%		GBX 2,915GBX 2,80531,201 shs£1.55 billion
02/12/2024GBX 2,940GBX 2,906.14
-1.15%		GBX 2,925GBX 2,87514,456 shs£1.61 billion
02/09/2024GBX 2,865GBX 2,940
+2.62%		GBX 2,940GBX 2,81016,667 shs£1.63 billion
02/08/2024GBX 2,865GBX 2,865GBX 2,885GBX 2,83547,925 shs£1.59 billion

Related Companies:
This page (LON:TBCG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research