Free Trial

Worldwide Healthcare (WWH) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free WWH Stock Alerts
GBX 351
+0.50 (+0.14%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Worldwide Healthcare Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+5.09%
3 Month
Performance
+9.69%
6 Month
Performance
+21.66%
Year-To-Date
Performance
+12.86%
1 Year
Performance
-89.32%
Receive WWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

WWH Stock Chart for Saturday, May, 11, 2024

WWH Chart by TradingView

Worldwide Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 350.50GBX 351
+0.14%		GBX 354.50GBX 3492.74 million shs£1.90 billion
05/09/2024GBX 354.82GBX 350.50
-1.22%		GBX 354.50GBX 349.503.61 million shs£1.89 billion
05/08/2024GBX 355.50GBX 354.82
-0.19%		GBX 355.57GBX 352.501.65 million shs£1.92 billion
05/07/2024GBX 347GBX 355.50
+2.45%		GBX 355.50GBX 345.501.06 million shs£1.92 billion
05/06/2024GBX 347GBX 347GBX 347.90GBX 343.502.06 million shs£1.87 billion
05/03/2024GBX 347.50GBX 345
-0.72%		GBX 347.90GBX 343.502.06 million shs£1.86 billion
05/02/2024GBX 346GBX 347.50
+0.43%		GBX 348.50GBX 3441.42 million shs£1.88 billion
05/01/2024GBX 343.50GBX 346
+0.73%		GBX 346GBX 339.891.14 million shs£2.01 billion
04/30/2024GBX 341GBX 343.50
+0.73%		GBX 343.78GBX 3361.88 million shs£2.00 billion
04/29/2024GBX 339GBX 341
+0.59%		GBX 341GBX 334976,467 shs£1.98 billion
04/26/2024GBX 334GBX 336.16
+0.65%		GBX 339GBX 331.501.40 million shs£1.96 billion
04/25/2024GBX 336.50GBX 334
-0.74%		GBX 334.50GBX 328.50856,579 shs£1.94 billion
04/24/2024GBX 333.50GBX 336.50
+0.90%		GBX 336.50GBX 3311.73 million shs£1.96 billion
04/23/2024GBX 330.50GBX 333.50
+0.91%		GBX 333.50GBX 3281.38 million shs£1.94 billion
04/22/2024GBX 327GBX 330.50
+1.07%		GBX 330.50GBX 326.251.18 million shs£1.92 billion
04/19/2024GBX 330GBX 327
-0.91%		GBX 329.08GBX 325.822.37 million shs£1.90 billion
04/18/2024GBX 330.50GBX 330
-0.15%		GBX 330.20GBX 326.70956,675 shs£1.92 billion
04/17/2024GBX 333.16GBX 330.50
-0.80%		GBX 331.50GBX 327.70806,854 shs£1.92 billion
04/16/2024GBX 334.50GBX 333.16
-0.40%		GBX 333.16GBX 327.501.34 million shs£1.94 billion
04/15/2024GBX 333.50GBX 334.50
+0.30%		GBX 334.50GBX 330.20840,402 shs£1.95 billion
04/12/2024GBX 334GBX 333.50
-0.15%		GBX 334.50GBX 3321.16 million shs£1.94 billion
04/11/2024GBX 330GBX 334
+1.21%		GBX 334GBX 328.501.28 million shs£1.94 billion
04/10/2024GBX 330.01GBX 330
0.00%		GBX 332.83GBX 329.251.34 million shs£1.92 billion
04/09/2024GBX 330GBX 330.01
+0.00%		GBX 331GBX 325.501.16 million shs£1.92 billion
04/08/2024GBX 330GBX 330GBX 330GBX 326.501.66 million shs£1.92 billion
04/05/2024GBX 328.50GBX 329.28
+0.24%		GBX 330GBX 325.041.46 million shs£1.92 billion
04/04/2024GBX 328GBX 328.50
+0.15%		GBX 330.50GBX 327.451.35 million shs£1.91 billion
04/03/2024GBX 331.50GBX 328
-1.06%		GBX 330.12GBX 3272.18 million shs£1.91 billion
04/02/2024GBX 335GBX 331.50
-1.04%		GBX 334.49GBX 329.501.29 million shs£1.93 billion
04/01/2024GBX 335GBX 335GBX 335GBX 3311.62 million shs£1.95 billion
03/29/2024GBX 335GBX 335GBX 335GBX 3311.62 million shs£1.95 billion
03/28/2024GBX 333GBX 335
+0.60%		GBX 335GBX 3311.62 million shs£1.95 billion
03/27/2024GBX 331.50GBX 333
+0.45%		GBX 333GBX 328.981.14 million shs£1.94 billion
03/26/2024GBX 329.50GBX 331.50
+0.61%		GBX 331.50GBX 3271.46 million shs£1.93 billion
03/25/2024N/AGBX 329.50GBX 329.50GBX 3261.25 million shs£1.92 billion
03/22/2024GBX 329.50GBX 328.50
-0.30%		GBX 330.01GBX 326.99939,122 shs£1.91 billion
03/21/2024GBX 324.50GBX 329.50
+1.54%		GBX 329.50GBX 323.501.05 million shs£1.92 billion
03/20/2024GBX 323GBX 324.50
+0.46%		GBX 325GBX 3221.42 million shs£1.89 billion
03/19/2024GBX 326.50GBX 323
-1.07%		GBX 325GBX 322.411.36 million shs£1.88 billion
03/18/2024GBX 325.50GBX 326.50
+0.31%		GBX 326.50GBX 323.851.03 million shs£1.90 billion
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/15/2024GBX 324.50GBX 325.56
+0.33%		GBX 326GBX 323.501.37 million shs£1.89 billion
03/14/2024GBX 326.38GBX 324.50
-0.57%		GBX 326.30GBX 322.501.14 million shs£1.89 billion
03/13/2024GBX 326GBX 326.38
+0.12%		GBX 327GBX 3251.40 million shs£1.90 billion
03/12/2024GBX 327GBX 326
-0.31%		GBX 329.15GBX 325.911.10 million shs£1.90 billion
03/11/2024GBX 329GBX 327
-0.61%		GBX 328.02GBX 326928,859 shs£1.90 billion
03/08/2024GBX 329GBX 329GBX 329.13GBX 326.50836,457 shs£1.91 billion
03/07/2024GBX 329.50GBX 329
-0.15%		GBX 331GBX 327.25964,054 shs£1.91 billion
03/06/2024GBX 329GBX 329.50
+0.15%		GBX 331.35GBX 327.90995,089 shs£1.92 billion
03/05/2024GBX 331.50GBX 329
-0.75%		GBX 332GBX 328636,661 shs£1.91 billion
03/04/2024GBX 330.50GBX 331.50
+0.30%		GBX 333.50GBX 329.501.50 million shs£1.93 billion
03/01/2024GBX 329.50GBX 330.50
+0.30%		GBX 333GBX 3291.03 million shs£1.92 billion
02/29/2024GBX 331.50GBX 329.50
-0.60%		GBX 334GBX 329.501.06 million shs£1.92 billion
02/28/2024GBX 333GBX 331.50
-0.45%		GBX 335.50GBX 329.80878,277 shs£1.93 billion
02/27/2024GBX 330.50GBX 333
+0.76%		GBX 333GBX 327.801.09 million shs£1.94 billion
02/26/2024GBX 326.50GBX 330.50
+1.23%		GBX 330.50GBX 323.501.52 million shs£1.92 billion
02/23/2024GBX 323.50GBX 326.50
+0.93%		GBX 326.50GBX 322.41787,588 shs£1.90 billion
02/22/2024GBX 321.50GBX 323.50
+0.62%		GBX 324.50GBX 321883,174 shs£1.88 billion
02/21/2024GBX 324GBX 321.50
-0.77%		GBX 322.50GBX 320.50795,560 shs£1.87 billion
02/20/2024GBX 324.50GBX 324
-0.15%		GBX 325.22GBX 322808,685 shs£1.88 billion
02/19/2024GBX 326.50GBX 324.50
-0.61%		GBX 327.50GBX 323.18799,267 shs£1.89 billion
02/16/2024GBX 323GBX 326.50
+1.08%		GBX 326.50GBX 322.20671,504 shs£1.90 billion
02/15/2024GBX 322GBX 323
+0.31%		GBX 323.50GBX 320.61771,480 shs£1.88 billion
02/14/2024GBX 320GBX 322
+0.63%		GBX 323GBX 319566,762 shs£1.87 billion
02/13/2024GBX 323.50GBX 320
-1.08%		GBX 322.50GBX 318852,996 shs£1.86 billion
02/12/2024GBX 320GBX 323.50
+1.09%		GBX 323.50GBX 318784,743 shs£1.88 billion

Related Companies:
This page (LON:WWH) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press