Free Trial

Bank of Cyprus Holdings Public (BOCH) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free BOCH Stock Alerts
GBX 347
-1.00 (-0.29%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Bank of Cyprus Holdings Public Stock Price Performance

5 Day
Performance
+6.42%
1 Month
Performance
+9.09%
3 Month
Performance
+18.37%
6 Month
Performance
+37.01%
Year-To-Date
Performance
+14.47%
1 Year
Performance
+71.43%
Receive BOCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Cyprus Holdings Public and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

BOCH Stock Chart for Wednesday, May, 8, 2024

BOCH Chart by TradingView

Bank of Cyprus Holdings Public Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024GBX 327GBX 348
+6.42%		GBX 350GBX 328101,036 shs£1.55 billion
05/06/2024GBX 327GBX 327GBX 328GBX 32581,984 shs£1.46 billion
05/03/2024GBX 326GBX 327
+0.31%		GBX 328GBX 32581,791 shs£1.46 billion
05/02/2024GBX 320GBX 326
+1.88%		GBX 326GBX 321259,799 shs£1.45 billion
05/01/2024GBX 321GBX 320
-0.31%		GBX 322.88GBX 32038,692 shs£1.43 billion
04/30/2024GBX 321GBX 321GBX 322GBX 316198,317 shs£1.43 billion
04/29/2024GBX 322GBX 321
-0.31%		GBX 324.28GBX 32058,907 shs£1.43 billion
04/26/2024GBX 320GBX 322
+0.63%		GBX 324GBX 31941,875 shs£1.44 billion
04/25/2024GBX 329GBX 320
-2.74%		GBX 328GBX 31774,311 shs£1.43 billion
04/24/2024GBX 325GBX 329
+1.23%		GBX 330GBX 325.20364,213 shs£1.47 billion
04/23/2024GBX 323GBX 325
+0.62%		GBX 325GBX 322110,550 shs£1.45 billion
04/22/2024GBX 317GBX 323
+1.89%		GBX 323GBX 317.2457,458 shs£1.44 billion
04/19/2024GBX 316GBX 317
+0.32%		GBX 320GBX 315.6060,902 shs£1.41 billion
04/18/2024GBX 316GBX 316GBX 316GBX 310358,213 shs£1.41 billion
04/17/2024GBX 315GBX 316
+0.32%		GBX 316GBX 30951,504 shs£1.41 billion
04/16/2024GBX 315GBX 315GBX 320GBX 31441,527 shs£1.41 billion
04/15/2024GBX 310GBX 315
+1.61%		GBX 318.75GBX 31411,244 shs£1.41 billion
04/12/2024GBX 315GBX 310
-1.59%		GBX 318GBX 310306,873 shs£1.38 billion
04/11/2024GBX 315GBX 315GBX 319GBX 3155,173 shs£1.41 billion
04/10/2024GBX 317.50GBX 315
-0.79%		GBX 318.04GBX 3146,025 shs£1.41 billion
04/09/2024GBX 319GBX 317.50
-0.47%		GBX 320GBX 3139,772 shs£1.42 billion
04/08/2024GBX 317GBX 319
+0.63%		GBX 320GBX 3143,449 shs£1.42 billion
04/05/2024GBX 316GBX 317
+0.32%		GBX 319.60GBX 3104,212 shs£1.41 billion
04/04/2024GBX 315GBX 316
+0.32%		GBX 321GBX 313180,809 shs£1.41 billion
04/03/2024GBX 319GBX 315
-1.25%		GBX 320.04GBX 3141.01 million shs£1.41 billion
04/02/2024GBX 313.50GBX 319
+1.75%		GBX 323GBX 31578,435 shs£1.42 billion
04/01/2024GBX 313.50GBX 313.50GBX 317GBX 31128,945 shs£1.40 billion
03/29/2024GBX 313.50GBX 313.50GBX 317GBX 31128,945 shs£1.40 billion
03/28/2024GBX 317GBX 313.50
-1.10%		GBX 317GBX 31128,940 shs£1.40 billion
03/27/2024GBX 311GBX 317
+1.93%		GBX 317GBX 305164,688 shs£1.41 billion
03/26/2024GBX 313GBX 311
-0.64%		GBX 314GBX 31024,092 shs£1.39 billion
03/25/2024GBX 311GBX 313
+0.64%		GBX 315GBX 31217,616 shs£1.40 billion
03/22/2024GBX 310GBX 311
+0.32%		GBX 315GBX 30533,276 shs£1.39 billion
03/21/2024GBX 308GBX 310
+0.65%		GBX 310GBX 30361,274 shs£1.38 billion
03/20/2024GBX 297GBX 308
+3.70%		GBX 316GBX 300113,898 shs£1.37 billion
03/19/2024GBX 298GBX 297
-0.34%		GBX 300GBX 29714,838 shs£1.32 billion
03/18/2024GBX 295GBX 298
+1.02%		GBX 302.65GBX 2982,013 shs£1.33 billion
03/15/2024GBX 296GBX 295
-0.34%		GBX 303.70GBX 29551,844 shs£1.32 billion
03/14/2024GBX 303GBX 296
-2.31%		GBX 302GBX 2967,529 shs£1.32 billion
03/13/2024GBX 300GBX 303
+1.00%		GBX 303GBX 296136,954 shs£1.35 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024GBX 300GBX 300GBX 303GBX 3001,041 shs£1.34 billion
03/11/2024GBX 301GBX 300
-0.33%		GBX 304.85GBX 3006,935 shs£1.34 billion
03/08/2024GBX 300GBX 301
+0.33%		GBX 309GBX 30063,241 shs£1.34 billion
03/07/2024GBX 303GBX 300
-0.99%		GBX 311GBX 30084,284 shs£1.34 billion
03/06/2024GBX 304GBX 303
-0.33%		GBX 316GBX 303121,172 shs£1.35 billion
03/05/2024GBX 307GBX 304
-0.98%		GBX 306GBX 30169,146 shs£1.36 billion
03/04/2024GBX 302GBX 307
+1.66%		GBX 307GBX 30070,609 shs£1.37 billion
03/01/2024GBX 300GBX 302
+0.67%		GBX 303GBX 300263,589 shs£1.35 billion
02/29/2024GBX 300GBX 300GBX 301GBX 29713,699 shs£1.34 billion
02/28/2024GBX 300GBX 300GBX 302GBX 2959,419 shs£1.34 billion
02/27/2024GBX 300GBX 300GBX 305GBX 29620,155 shs£1.34 billion
02/26/2024GBX 303GBX 300
-0.99%		GBX 305GBX 297204 shs£1.34 billion
02/23/2024GBX 304GBX 303
-0.33%		GBX 305GBX 302130,939 shs£1.35 billion
02/22/2024GBX 303GBX 304
+0.33%		GBX 305GBX 29830,924 shs£1.36 billion
02/21/2024GBX 302GBX 303
+0.33%		GBX 304.09GBX 30096,682 shs£1.35 billion
02/20/2024GBX 301GBX 302
+0.33%		GBX 303.39GBX 29527,548 shs£1.35 billion
02/19/2024GBX 297GBX 301
+1.35%		GBX 305GBX 29662,894 shs£1.34 billion
02/16/2024GBX 303GBX 297
-1.98%		GBX 304GBX 29725,463 shs£1.32 billion
02/15/2024GBX 300GBX 303
+1.00%		GBX 304GBX 300414,284 shs£1.35 billion
02/14/2024GBX 297GBX 300
+1.01%		GBX 300GBX 29165,700 shs£1.34 billion
02/13/2024GBX 300GBX 297
-1.00%		GBX 300GBX 295121,534 shs£1.32 billion
02/12/2024GBX 295GBX 300
+1.69%		GBX 301GBX 299159,337 shs£1.34 billion
02/09/2024GBX 294GBX 295
+0.34%		GBX 300GBX 29086,653 shs£1.32 billion
02/08/2024GBX 295GBX 294
-0.34%		GBX 299GBX 286.08157,152 shs£1.31 billion
02/07/2024GBX 298GBX 295
-1.01%		GBX 295GBX 2932,026 shs£1.32 billion

Related Companies:
This page (LON:BOCH) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity