Free Trial

Caledonia Investments (CLDN) Stock Chart & Stock Price History

→ The only AI company you should be looking at (From Behind the Markets) (Ad)
Free CLDN Stock Alerts
GBX 3,555
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Caledonia Investments Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+9.05%
3 Month
Performance
+5.02%
6 Month
Performance
+8.55%
Year-To-Date
Performance
0.00%
1 Year
Performance
-2.07%
Receive CLDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

CLDN Stock Chart for Sunday, May, 5, 2024

CLDN Chart by TradingView

Caledonia Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 3,555GBX 3,555GBX 3,560GBX 3,509.6020,306 shs£1.93 billion
05/02/2024GBX 3,535GBX 3,555
+0.57%		GBX 3,555GBX 3,510.1529,361 shs£1.93 billion
05/01/2024GBX 3,560GBX 3,535
-0.70%		GBX 3,582.45GBX 3,53027,971 shs£1.93 billion
04/30/2024GBX 3,560GBX 3,560GBX 3,605GBX 3,52062,396 shs£1.95 billion
04/29/2024GBX 3,550GBX 3,560
+0.28%		GBX 3,570GBX 3,52030,350 shs£1.95 billion
04/26/2024GBX 3,545GBX 3,550
+0.14%		GBX 3,557.60GBX 3,535155,151 shs£1.94 billion
04/25/2024GBX 3,535GBX 3,545
+0.28%		GBX 3,561.60GBX 3,532.0930,512 shs£1.94 billion
04/24/2024GBX 3,525GBX 3,535
+0.28%		GBX 3,570.50GBX 3,510.9237,288 shs£1.93 billion
04/23/2024GBX 3,495GBX 3,525
+0.86%		GBX 3,570GBX 3,516.7053,313 shs£1.93 billion
04/22/2024GBX 3,450GBX 3,495
+1.30%		GBX 3,505GBX 3,456.9232,740 shs£1.91 billion
04/19/2024GBX 3,470GBX 3,450
-0.58%		GBX 3,475GBX 3,45016,908 shs£1.89 billion
04/18/2024GBX 3,465GBX 3,470
+0.14%		GBX 3,487.50GBX 3,46523,354 shs£1.90 billion
04/17/2024GBX 3,465GBX 3,465GBX 3,490GBX 3,461.0534,154 shs£1.89 billion
04/16/2024GBX 3,460GBX 3,465
+0.14%		GBX 3,470GBX 3,37022,884 shs£1.89 billion
04/15/2024GBX 3,430GBX 3,460
+0.87%		GBX 3,475GBX 3,43514,913 shs£1.89 billion
04/12/2024GBX 3,405GBX 3,380.05
-0.73%		GBX 3,445GBX 3,380.0551,908 shs£1.85 billion
04/11/2024GBX 3,400GBX 3,405
+0.15%		GBX 3,435GBX 3,396.4318,063 shs£1.86 billion
04/10/2024GBX 3,370GBX 3,400
+0.89%		GBX 3,403.28GBX 3,358.3522,900 shs£1.86 billion
04/09/2024GBX 3,365GBX 3,370
+0.15%		GBX 3,400GBX 3,35534,303 shs£1.84 billion
04/08/2024GBX 3,260GBX 3,365
+3.22%		GBX 3,393.75GBX 3,30060,962 shs£1.84 billion
04/05/2024GBX 3,290GBX 3,260
-0.91%		GBX 3,300GBX 3,24539,489 shs£1.78 billion
04/04/2024GBX 3,290GBX 3,290GBX 3,308.15GBX 3,26056,902 shs£1.80 billion
04/03/2024GBX 3,300GBX 3,290
-0.30%		GBX 3,295GBX 3,27540,819 shs£1.80 billion
04/02/2024GBX 3,280GBX 3,300
+0.61%		GBX 3,330GBX 3,265.1860,872 shs£1.80 billion
04/01/2024GBX 3,280GBX 3,280GBX 3,315GBX 3,263.74118,968 shs£1.79 billion
03/29/2024GBX 3,280GBX 3,280GBX 3,315GBX 3,263.74118,968 shs£1.79 billion
03/28/2024GBX 3,285GBX 3,280
-0.15%		GBX 3,315GBX 3,27558,327 shs£1.79 billion
03/27/2024GBX 3,285GBX 3,285GBX 3,300GBX 3,26028,111 shs£1.80 billion
03/26/2024GBX 3,270GBX 3,285
+0.46%		GBX 3,290GBX 3,26055,000 shs£1.80 billion
03/25/2024GBX 3,250GBX 3,270
+0.62%		GBX 3,270GBX 3,204.9496,615 shs£1.79 billion
03/22/2024GBX 3,210GBX 3,239.44
+0.92%		GBX 3,250GBX 3,206.5075,870 shs£1.77 billion
03/21/2024GBX 3,210GBX 3,210GBX 3,250GBX 3,20054,187 shs£1.75 billion
03/20/2024GBX 3,230GBX 3,210
-0.62%		GBX 3,265GBX 3,20047,121 shs£1.75 billion
03/19/2024GBX 3,250GBX 3,230
-0.62%		GBX 3,273.69GBX 3,23062,475 shs£1.77 billion
03/18/2024GBX 3,275GBX 3,250
-0.76%		GBX 3,275GBX 3,236.3039,297 shs£1.78 billion
03/15/2024GBX 3,275GBX 3,275GBX 3,282.51GBX 3,25043,827 shs£1.79 billion
03/14/2024GBX 3,275GBX 3,275GBX 3,310.98GBX 3,26023,615 shs£1.79 billion
03/13/2024GBX 3,225GBX 3,275
+1.55%		GBX 3,287.10GBX 3,233.4763,322 shs£1.79 billion
03/12/2024GBX 3,260GBX 3,225
-1.07%		GBX 3,284.59GBX 3,22545,945 shs£1.76 billion
03/11/2024GBX 3,275GBX 3,260
-0.46%		GBX 3,290GBX 3,23052,179 shs£1.78 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024GBX 3,320GBX 3,275
-1.36%		GBX 3,325GBX 3,260.2857,558 shs£1.79 billion
03/07/2024GBX 3,320GBX 3,320GBX 3,345GBX 3,30022,058 shs£1.81 billion
03/06/2024GBX 3,295GBX 3,320
+0.76%		GBX 3,334.25GBX 3,30523,166 shs£1.81 billion
03/05/2024GBX 3,275GBX 3,295
+0.61%		GBX 3,320GBX 3,27020,347 shs£1.80 billion
03/04/2024GBX 3,320GBX 3,275
-1.36%		GBX 3,316.50GBX 3,27520,859 shs£1.79 billion
03/01/2024GBX 3,315GBX 3,320
+0.15%		GBX 3,355GBX 3,27535,380 shs£1.81 billion
02/29/2024GBX 3,365GBX 3,315
-1.49%		GBX 3,370GBX 3,31536,430 shs£1.81 billion
02/28/2024GBX 3,340GBX 3,365
+0.75%		GBX 3,400GBX 3,34026,341 shs£1.84 billion
02/27/2024GBX 3,340GBX 3,340GBX 3,385GBX 3,33016,484 shs£1.83 billion
02/26/2024GBX 3,335GBX 3,340
+0.15%		GBX 3,385GBX 3,33011,651 shs£1.83 billion
02/23/2024GBX 3,360GBX 3,335
-0.74%		GBX 3,365GBX 3,33511,760 shs£1.82 billion
02/22/2024GBX 3,350GBX 3,360
+0.30%		GBX 3,380GBX 3,34048,097 shs£1.84 billion
02/21/2024GBX 3,380GBX 3,350
-0.89%		GBX 3,385GBX 3,33526,542 shs£1.83 billion
02/20/2024GBX 3,360GBX 3,380
+0.60%		GBX 3,400GBX 3,36525,622 shs£1.85 billion
02/19/2024GBX 3,357.34GBX 3,360
+0.08%		GBX 3,379.70GBX 3,35019,446 shs£1.84 billion
02/16/2024GBX 3,360GBX 3,357.34
-0.08%		GBX 3,375GBX 3,357.3423,304 shs£1.84 billion
02/15/2024GBX 3,355GBX 3,360
+0.15%		GBX 3,380GBX 3,354.9118,034 shs£1.84 billion
02/14/2024GBX 3,350GBX 3,355
+0.15%		GBX 3,365GBX 3,345.3920,065 shs£1.83 billion
02/13/2024GBX 3,355GBX 3,350
-0.15%		GBX 3,400GBX 3,317.5925,626 shs£1.83 billion
02/12/2024GBX 3,395GBX 3,355
-1.18%		GBX 3,450GBX 3,32538,437 shs£1.83 billion
02/09/2024GBX 3,380GBX 3,395
+0.44%		GBX 3,440GBX 3,38020,538 shs£1.86 billion
02/08/2024GBX 3,370GBX 3,380
+0.30%		GBX 3,385GBX 3,36513,425 shs£1.85 billion
02/07/2024GBX 3,385GBX 3,370
-0.44%		GBX 3,390GBX 3,36527,833 shs£1.84 billion
02/06/2024GBX 3,385GBX 3,385GBX 3,415GBX 3,37025,219 shs£1.85 billion
02/05/2024GBX 3,425GBX 3,385
-1.17%		GBX 3,455GBX 3,33516,638 shs£1.85 billion

Related Companies:
This page (LON:CLDN) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits