Free Trial

Mercantile (MRC) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free MRC Stock Alerts
GBX 236.50
-0.50 (-0.21%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Mercantile Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.29%
3 Month
Performance
+12.09%
6 Month
Performance
+21.28%
Year-To-Date
Performance
+6.77%
1 Year
Performance
+16.79%
Receive MRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercantile and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have you heard of the $11 AI Coin?
A new set of AI startups are rising... Except you won't find them on the stock market.
Find out more about this $11 AI Coin right now

MRC Stock Chart for Monday, May, 13, 2024

MRC Chart by TradingView

Mercantile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 236GBX 237
+0.42%		GBX 239.10GBX 236.251.06 million shs£1.84 billion
05/09/2024GBX 236.50GBX 236
-0.21%		GBX 238GBX 236983,948 shs£1.83 billion
05/08/2024GBX 235GBX 236.50
+0.64%		GBX 237.50GBX 233.503.28 million shs£1.84 billion
05/07/2024GBX 231.50GBX 235
+1.51%		GBX 236.50GBX 2341.85 million shs£1.82 billion
05/06/2024GBX 231.50GBX 231.50GBX 233.13GBX 2291.05 million shs£1.80 billion
05/03/2024GBX 229.50GBX 231.50
+0.87%		GBX 233.13GBX 2291.05 million shs£1.80 billion
05/02/2024GBX 227GBX 229.50
+1.10%		GBX 229.50GBX 2261.06 million shs£1.78 billion
05/01/2024GBX 228.50GBX 227
-0.66%		GBX 229GBX 225976,798 shs£1.77 billion
04/30/2024GBX 227.50GBX 228.50
+0.44%		GBX 230.30GBX 2263.45 million shs£1.78 billion
04/29/2024GBX 224.50GBX 227.50
+1.34%		GBX 228GBX 224950,720 shs£1.77 billion
04/26/2024GBX 220GBX 224.50
+2.05%		GBX 224.50GBX 221.50643,237 shs£1.75 billion
04/25/2024GBX 221.50GBX 220
-0.68%		GBX 223.73GBX 219838,823 shs£1.71 billion
04/24/2024GBX 223.50GBX 221.50
-0.89%		GBX 225GBX 2211.62 million shs£1.72 billion
04/23/2024GBX 221GBX 223.50
+1.13%		GBX 223.50GBX 220.502.52 million shs£1.74 billion
04/22/2024GBX 217GBX 221
+1.84%		GBX 221GBX 217614,570 shs£1.72 billion
04/19/2024GBX 218GBX 217
-0.46%		GBX 219GBX 214.50581,921 shs£1.69 billion
04/18/2024GBX 216GBX 218
+0.93%		GBX 218.50GBX 216.37867,675 shs£1.70 billion
04/17/2024GBX 217GBX 216
-0.46%		GBX 218.50GBX 215.631.19 million shs£1.68 billion
04/16/2024GBX 221GBX 217
-1.81%		GBX 219GBX 216.36971,195 shs£1.69 billion
04/15/2024GBX 222.50GBX 221
-0.67%		GBX 225GBX 2211.41 million shs£1.72 billion
04/12/2024GBX 222.50GBX 222.50GBX 226.50GBX 2221.09 million shs£1.73 billion
04/11/2024GBX 226.50GBX 222.50
-1.77%		GBX 223.50GBX 2201.77 million shs£1.73 billion
04/10/2024GBX 225GBX 226.50
+0.67%		GBX 227.33GBX 223.255.12 million shs£1.76 billion
04/09/2024GBX 226GBX 225
-0.44%		GBX 227.50GBX 223.891.27 million shs£1.75 billion
04/08/2024GBX 222GBX 226
+1.80%		GBX 226.50GBX 221.751.46 million shs£1.76 billion
04/05/2024GBX 221.77GBX 222
+0.10%		GBX 224.50GBX 220820,392 shs£1.73 billion
04/04/2024GBX 220.16GBX 221.77
+0.73%		GBX 224.50GBX 221.501.61 million shs£1.72 billion
04/03/2024GBX 225.02GBX 220.16
-2.16%		GBX 224.23GBX 220.163.26 million shs£1.71 billion
04/02/2024GBX 229GBX 225.02
-1.74%		GBX 228.08GBX 2231.87 million shs£1.75 billion
04/01/2024GBX 229GBX 229GBX 229GBX 224.501.03 million shs£1.78 billion
03/29/2024GBX 229GBX 229GBX 229GBX 224.501.03 million shs£1.78 billion
03/28/2024GBX 225.50GBX 229
+1.55%		GBX 229GBX 224.501.03 million shs£1.78 billion
03/27/2024GBX 225GBX 225.50
+0.22%		GBX 227GBX 2241.23 million shs£1.75 billion
03/26/2024GBX 223.50GBX 225
+0.67%		GBX 225.17GBX 222.361.16 million shs£1.75 billion
03/25/2024GBX 225GBX 223.50
-0.67%		GBX 224GBX 2221.59 million shs£1.74 billion
03/22/2024GBX 224.50GBX 225
+0.22%		GBX 227GBX 223.811.63 million shs£1.75 billion
03/21/2024GBX 221.50GBX 224.50
+1.35%		GBX 225GBX 2221.18 million shs£1.75 billion
03/20/2024GBX 221GBX 221.50
+0.23%		GBX 221.65GBX 220.11956,324 shs£1.72 billion
03/19/2024GBX 222GBX 221
-0.45%		GBX 223.96GBX 220.50834,611 shs£1.72 billion
03/18/2024GBX 223GBX 222
-0.45%		GBX 223.90GBX 221.74660,355 shs£1.73 billion
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024GBX 223.50GBX 223
-0.22%		GBX 225GBX 2221.83 million shs£1.73 billion
03/14/2024GBX 225GBX 223.50
-0.67%		GBX 225.50GBX 2231.18 million shs£1.74 billion
03/13/2024GBX 224GBX 225
+0.45%		GBX 226GBX 2231.64 million shs£1.75 billion
03/12/2024GBX 223.50GBX 224
+0.22%		GBX 225GBX 223.691.30 million shs£1.74 billion
03/11/2024GBX 224.50GBX 223.50
-0.45%		GBX 223.80GBX 220.50926,775 shs£1.76 billion
03/08/2024GBX 224GBX 224.50
+0.22%		GBX 224.50GBX 222.21500,816 shs£1.77 billion
03/07/2024GBX 222GBX 224
+0.90%		GBX 225.95GBX 219.50778,692 shs£1.77 billion
03/06/2024GBX 218.50GBX 222
+1.60%		GBX 223.37GBX 217.91815,963 shs£1.75 billion
03/05/2024GBX 219GBX 218.50
-0.23%		GBX 220GBX 216.701.21 million shs£1.72 billion
03/04/2024GBX 220GBX 219
-0.45%		GBX 220.35GBX 217.921.04 million shs£1.73 billion
03/01/2024GBX 216.50GBX 220
+1.62%		GBX 220.50GBX 2161.31 million shs£1.73 billion
02/29/2024GBX 216GBX 216.50
+0.23%		GBX 218.56GBX 215.96806,654 shs£1.71 billion
02/28/2024GBX 219GBX 216
-1.37%		GBX 219GBX 213.931.05 million shs£1.70 billion
02/27/2024GBX 218GBX 219
+0.46%		GBX 219GBX 213.88779,171 shs£1.73 billion
02/26/2024GBX 218GBX 218GBX 219GBX 216.38932,091 shs£1.72 billion
02/23/2024GBX 218.50GBX 218.27
-0.11%		GBX 218.65GBX 2171.45 million shs£1.72 billion
02/22/2024GBX 215GBX 218.50
+1.63%		GBX 218.65GBX 214.501.40 million shs£1.72 billion
02/21/2024GBX 214.50GBX 215
+0.23%		GBX 215GBX 213.30847,514 shs£1.70 billion
02/20/2024GBX 215.50GBX 214.50
-0.46%		GBX 214.70GBX 212.83800,868 shs£1.69 billion
02/19/2024GBX 214GBX 215.50
+0.70%		GBX 216GBX 213753,864 shs£1.70 billion
02/16/2024GBX 212GBX 214
+0.94%		GBX 215GBX 213.251.20 million shs£1.69 billion
02/15/2024GBX 211GBX 212
+0.47%		GBX 212.75GBX 211.502.95 million shs£1.67 billion
02/14/2024GBX 211GBX 211GBX 214GBX 2111.57 million shs£1.66 billion
02/13/2024GBX 217GBX 211
-2.76%		GBX 218GBX 2111.10 million shs£1.66 billion
02/12/2024GBX 216GBX 217
+0.46%		GBX 217.79GBX 213.50859,051 shs£1.71 billion

Related Companies:
This page (LON:MRC) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press