Bank of Georgia Group (BGEO) Stock Chart & Stock Price History → A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad) Free BGEO Stock Alerts GBX 5,360 -60.00 (-1.11%) (As of 03:27 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Bank of Georgia Group Stock Price Performance5 Day Performance0.00%1 Month Performance+7.20%3 Month Performance+41.42%6 Month Performance+56.04%Year-To-Date Performance+34.84%1 Year Performance+82.62% Receive BGEO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bank of Georgia Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTruth about Trump you’ve never heardEverything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here. BGEO Stock Chart for Thursday, May, 2, 2024 BGEO Chart by TradingView Bank of Georgia Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024GBX 5,380GBX 5,420+0.74%GBX 5,449.91GBX 5,356.9838,146 shs£2.47 billion04/30/2024GBX 5,380GBX 5,380GBX 5,500GBX 5,25071,177 shs£2.45 billion04/29/2024GBX 5,360GBX 5,380+0.37%GBX 5,430GBX 5,280108,787 shs£2.45 billion04/26/2024GBX 5,290GBX 5,360+1.32%GBX 5,394GBX 5,250198,879 shs£2.45 billion04/25/2024GBX 5,200GBX 5,290+1.73%GBX 5,305.74GBX 5,15037,241 shs£2.41 billion04/24/2024GBX 5,160GBX 5,200+0.78%GBX 5,320GBX 5,143.9279,024 shs£2.37 billion Get the Latest News and Ratings for BGEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of Georgia Group and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024GBX 4,895GBX 5,160+5.41%GBX 5,170GBX 4,83065,239 shs£2.35 billion04/22/2024GBX 4,835GBX 4,895+1.24%GBX 4,930GBX 4,816.6982,996 shs£2.23 billion04/19/2024GBX 4,900GBX 4,835-1.33%GBX 4,914.50GBX 4,77057,212 shs£2.21 billion04/18/2024GBX 4,840GBX 4,900+1.24%GBX 4,900GBX 4,75041,834 shs£2.24 billion04/17/2024GBX 4,867.58GBX 4,840-0.57%GBX 4,895GBX 4,79045,112 shs£2.21 billion04/16/2024GBX 4,965GBX 4,867.58-1.96%GBX 4,910GBX 4,80559,099 shs£2.22 billion04/15/2024GBX 4,950GBX 4,965+0.30%GBX 5,040GBX 4,919.7835,616 shs£2.27 billion04/12/2024GBX 4,920GBX 4,950+0.61%GBX 5,020GBX 4,94052,364 shs£2.26 billion04/11/2024GBX 4,980GBX 4,920-1.20%GBX 5,032.30GBX 4,88043,726 shs£2.24 billion04/10/2024GBX 4,985GBX 4,980-0.10%GBX 5,008.30GBX 4,90558,119 shs£2.27 billion04/09/2024GBX 5,100GBX 4,985-2.25%GBX 5,147.09GBX 4,98556,294 shs£2.27 billion04/08/2024GBX 5,120GBX 5,100-0.39%GBX 5,150GBX 5,07051,121 shs£2.33 billion04/05/2024GBX 5,064.38GBX 5,120+1.10%GBX 5,120GBX 4,99034,681 shs£2.34 billion04/04/2024GBX 5,050GBX 5,064.38+0.28%GBX 5,090GBX 5,01039,000 shs£2.31 billion04/03/2024GBX 5,000GBX 5,050+1.00%GBX 5,100GBX 4,98544,947 shs£2.30 billion04/02/2024GBX 5,050GBX 5,000-0.99%GBX 5,138.12GBX 5,00040,686 shs£2.28 billion04/01/2024GBX 5,050GBX 5,050GBX 5,190GBX 4,800121,894 shs£2.30 billion03/29/2024GBX 5,050GBX 5,050GBX 5,190GBX 4,800121,894 shs£2.30 billion03/28/2024GBX 5,060GBX 5,050-0.20%GBX 5,190GBX 4,800121,330 shs£2.30 billion03/27/2024GBX 4,873.29GBX 5,060+3.83%GBX 5,060GBX 4,86075,184 shs£2.31 billion03/26/2024GBX 4,770GBX 4,873.29+2.17%GBX 4,910GBX 4,769.0454,359 shs£2.22 billion03/25/2024GBX 4,785GBX 4,770-0.31%GBX 4,830GBX 4,73060,932 shs£2.18 billion03/22/2024GBX 4,880GBX 4,785-1.95%GBX 4,885GBX 4,77051,401 shs£2.19 billion03/21/2024GBX 4,770GBX 4,880+2.31%GBX 4,915GBX 4,73068,915 shs£2.23 billion03/20/2024GBX 4,745GBX 4,770+0.53%GBX 4,830GBX 4,68577,500 shs£2.18 billion03/19/2024GBX 4,855GBX 4,745-2.27%GBX 4,899GBX 4,74570,653 shs£2.17 billion03/18/2024GBX 4,845GBX 4,855+0.21%GBX 4,945GBX 4,830107,901 shs£2.22 billion03/15/2024GBX 5,180GBX 4,845-6.47%GBX 5,250GBX 4,682.84146,923 shs£2.21 billion03/14/2024GBX 5,130GBX 5,180+0.97%GBX 5,270GBX 5,152.6932,606 shs£2.37 billion03/13/2024GBX 5,180GBX 5,130-0.97%GBX 5,310GBX 5,13082,888 shs£2.34 billion03/12/2024GBX 5,110GBX 5,180+1.37%GBX 5,190GBX 5,12034,207 shs£2.37 billion03/11/2024GBX 5,160GBX 5,110-0.97%GBX 5,179.95GBX 5,06045,533 shs£2.34 billion03/08/2024GBX 5,150GBX 5,160+0.19%GBX 5,190GBX 5,079.5543,933 shs£2.36 billion03/07/2024GBX 5,150GBX 5,150GBX 5,164.36GBX 4,981.8157,962 shs£2.35 billionTrump’s last act as President (Ad)You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here.03/06/2024GBX 5,020GBX 5,150+2.59%GBX 5,180GBX 5,028.8038,035 shs£2.35 billion03/05/2024GBX 4,995GBX 5,020+0.50%GBX 5,190GBX 4,95067,147 shs£2.29 billion03/04/2024GBX 5,020GBX 4,995-0.50%GBX 5,171.25GBX 4,952.5976,344 shs£2.28 billion03/01/2024GBX 4,710GBX 5,020+6.58%GBX 5,020GBX 4,735.45117,746 shs£2.29 billion02/29/2024GBX 4,600GBX 4,710+2.39%GBX 4,740GBX 4,56064,081 shs£2.15 billion02/28/2024GBX 4,520GBX 4,600+1.77%GBX 4,650GBX 4,50090,941 shs£2.10 billion02/27/2024GBX 4,600GBX 4,520-1.74%GBX 4,637.65GBX 4,52073,079 shs£2.07 billion02/26/2024GBX 4,560GBX 4,600+0.88%GBX 4,620GBX 4,54547,303 shs£2.10 billion02/23/2024GBX 4,570GBX 4,560-0.22%GBX 4,705GBX 4,512.3582,789 shs£2.08 billion02/22/2024GBX 4,385GBX 4,570+4.22%GBX 4,570GBX 4,36088,811 shs£2.09 billion02/21/2024GBX 4,245GBX 4,385+3.30%GBX 4,385GBX 4,17583,186 shs£2.00 billion02/20/2024GBX 4,225GBX 4,245+0.47%GBX 4,360GBX 4,18550,689 shs£1.94 billion02/19/2024GBX 3,965GBX 4,225+6.56%GBX 4,285GBX 3,985108,957 shs£1.93 billion02/16/2024GBX 4,030GBX 3,965-1.61%GBX 4,140GBX 3,95051,725 shs£1.81 billion02/15/2024GBX 3,870GBX 4,030+4.13%GBX 4,030GBX 3,82039,170 shs£1.84 billion02/14/2024GBX 3,835GBX 3,870+0.91%GBX 3,940GBX 3,85027,021 shs£1.77 billion02/13/2024GBX 3,840GBX 3,835-0.13%GBX 3,843.51GBX 3,78015,302 shs£1.75 billion02/12/2024GBX 3,750GBX 3,840+2.40%GBX 3,840GBX 3,69530,167 shs£1.76 billion02/09/2024GBX 3,695GBX 3,750+1.49%GBX 3,764.94GBX 3,654.2225,887 shs£1.71 billion02/08/2024GBX 3,740GBX 3,695-1.20%GBX 3,749.96GBX 3,68518,338 shs£1.69 billion02/07/2024GBX 3,800GBX 3,740-1.58%GBX 3,820.80GBX 3,71018,288 shs£1.71 billion02/06/2024GBX 3,775GBX 3,800+0.66%GBX 3,820GBX 3,75526,227 shs£1.74 billion02/05/2024GBX 3,790GBX 3,775-0.40%GBX 3,800GBX 3,735108,374 shs£1.73 billion02/02/2024GBX 3,795GBX 3,790-0.13%GBX 3,835GBX 3,78020,710 shs£1.73 billion02/01/2024GBX 3,795GBX 3,795GBX 3,845GBX 3,73529,388 shs£1.73 billion Related Companies: Virgin Money UK Stock Chart TBC Bank Group Stock Chart Bank of Cyprus Holdings Public Stock Chart Nationwide Building Society Stock Chart Close Brothers Group Stock Chart Petershill Partners Stock Chart International Public Partnerships Stock Chart Smithson Investment Trust Stock Chart St. James's Place Stock Chart Monks Stock Chart Receive BGEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Georgia Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGEO) was last updated on 5/2/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of Georgia Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.