HarbourVest Global Private Equity (HVPE) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free HVPE Stock Alerts GBX 2,286.19 -8.81 (-0.38%) (As of 06:35 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades HarbourVest Global Private Equity Stock Price Performance5 Day Performance+0.27%1 Month Performance-0.17%3 Month Performance-2.09%6 Month Performance+3.11%Year-To-Date Performance-3.13%1 Year Performance+7.33% Receive HVPE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HarbourVest Global Private Equity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. HVPE Stock Chart for Monday, May, 13, 2024 HVPE Chart by TradingView HarbourVest Global Private Equity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 2,285GBX 2,295+0.44%GBX 2,295GBX 2,275156,979 shs£1.77 billion05/09/2024GBX 2,280GBX 2,285+0.22%GBX 2,305GBX 2,270113,559 shs£1.76 billion05/08/2024GBX 2,295GBX 2,280-0.65%GBX 2,315GBX 2,27093,480 shs£1.75 billion05/07/2024GBX 2,290GBX 2,295+0.22%GBX 2,300GBX 2,280264,016 shs£1.77 billion05/06/2024GBX 2,290GBX 2,290GBX 2,300GBX 2,280122,006 shs£1.76 billion05/03/2024GBX 2,300GBX 2,290-0.43%GBX 2,300GBX 2,280122,006 shs£1.76 billion Get the Latest News and Ratings for HVPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HarbourVest Global Private Equity and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 2,270GBX 2,300+1.32%GBX 2,300GBX 2,27075,136 shs£1.77 billion05/01/2024GBX 2,295GBX 2,270-1.09%GBX 2,300GBX 2,27093,024 shs£1.75 billion04/30/2024GBX 2,310GBX 2,295-0.65%GBX 2,316.30GBX 2,29584,548 shs£1.77 billion04/29/2024GBX 2,290GBX 2,310+0.87%GBX 2,320GBX 2,280170,068 shs£1.78 billion04/26/2024GBX 2,275GBX 2,290+0.66%GBX 2,297.82GBX 2,280109,247 shs£1.77 billion04/25/2024GBX 2,285GBX 2,275-0.44%GBX 2,301GBX 2,271.5055,659 shs£1.76 billion04/24/2024GBX 2,305GBX 2,285-0.87%GBX 2,325GBX 2,280247,778 shs£1.76 billion04/23/2024GBX 2,300GBX 2,305+0.22%GBX 2,320GBX 2,295199,115 shs£1.78 billion04/22/2024GBX 2,270GBX 2,300+1.32%GBX 2,301.81GBX 2,265123,160 shs£1.78 billion04/19/2024GBX 2,270GBX 2,255.28-0.65%GBX 2,280GBX 2,230117,192 shs£1.74 billion04/18/2024GBX 2,280GBX 2,270-0.44%GBX 2,288.96GBX 2,27090,505 shs£1.75 billion04/17/2024GBX 2,270GBX 2,280+0.44%GBX 2,287.25GBX 2,27098,311 shs£1.76 billion04/16/2024GBX 2,275GBX 2,270-0.22%GBX 2,295GBX 2,270525,013 shs£1.75 billion04/15/2024GBX 2,290GBX 2,275-0.66%GBX 2,308.17GBX 2,27599,468 shs£1.76 billion04/12/2024GBX 2,280GBX 2,290+0.44%GBX 2,313GBX 2,281.8667,240 shs£1.77 billion04/11/2024GBX 2,280GBX 2,280GBX 2,305GBX 2,275111,349 shs£1.76 billion04/10/2024GBX 2,300GBX 2,280-0.87%GBX 2,335GBX 2,275168,082 shs£1.76 billion04/09/2024GBX 2,350GBX 2,300-2.13%GBX 2,350GBX 2,30089,940 shs£1.78 billion04/08/2024GBX 2,315GBX 2,350+1.51%GBX 2,365GBX 2,295180,551 shs£1.81 billion04/05/2024GBX 2,295GBX 2,315+0.87%GBX 2,315GBX 2,265120,604 shs£1.79 billion04/04/2024GBX 2,284.04GBX 2,295+0.48%GBX 2,300GBX 2,260113,955 shs£1.77 billion04/03/2024GBX 2,275GBX 2,284.04+0.40%GBX 2,285GBX 2,262.67122,019 shs£1.76 billion04/02/2024GBX 2,280GBX 2,275-0.22%GBX 2,310GBX 2,255179,125 shs£1.76 billion04/01/2024GBX 2,280GBX 2,280GBX 2,320GBX 2,27073,527 shs£1.76 billion03/29/2024GBX 2,280GBX 2,280GBX 2,320GBX 2,27073,527 shs£1.76 billion03/28/2024GBX 2,305GBX 2,280-1.08%GBX 2,320GBX 2,27073,527 shs£1.76 billion03/27/2024GBX 2,330GBX 2,305-1.07%GBX 2,335GBX 2,305200,671 shs£1.78 billion03/26/2024GBX 2,330GBX 2,330GBX 2,338.34GBX 2,32592,858 shs£1.80 billion03/25/2024GBX 2,370GBX 2,330-1.69%GBX 2,365GBX 2,320.60147,266 shs£1.80 billion03/22/2024GBX 2,340GBX 2,370+1.28%GBX 2,371.10GBX 2,340161,738 shs£1.83 billion03/21/2024GBX 2,325GBX 2,340+0.65%GBX 2,363.75GBX 2,327.97165,801 shs£1.81 billion03/20/2024GBX 2,335GBX 2,325-0.43%GBX 2,350GBX 2,315160,367 shs£1.80 billion03/19/2024GBX 2,315GBX 2,335+0.86%GBX 2,340GBX 2,315115,481 shs£1.80 billion03/18/2024GBX 2,340GBX 2,315-1.07%GBX 2,400GBX 2,310209,322 shs£1.79 billionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/15/2024GBX 2,350GBX 2,340-0.43%GBX 2,365GBX 2,330118,907 shs£1.81 billion03/14/2024GBX 2,360GBX 2,350-0.42%GBX 2,360GBX 2,34090,219 shs£1.81 billion03/13/2024GBX 2,360GBX 2,360GBX 2,375GBX 2,337.70288,814 shs£1.82 billion03/12/2024GBX 2,350GBX 2,360+0.43%GBX 2,380GBX 2,349263,742 shs£1.82 billion03/11/2024GBX 2,365GBX 2,350-0.63%GBX 2,375GBX 2,350153,349 shs£1.84 billion03/08/2024GBX 2,365GBX 2,365GBX 2,375GBX 2,340163,971 shs£1.85 billion03/07/2024GBX 2,305.38GBX 2,365+2.59%GBX 2,375GBX 2,305212,257 shs£1.85 billion03/06/2024GBX 2,270.28GBX 2,305.38+1.55%GBX 2,330GBX 2,267.20238,728 shs£1.80 billion03/05/2024GBX 2,260GBX 2,270.28+0.46%GBX 2,282.47GBX 2,26595,657 shs£1.77 billion03/04/2024GBX 2,275GBX 2,260-0.66%GBX 2,280GBX 2,25098,084 shs£1.77 billion03/01/2024GBX 2,230GBX 2,275+2.02%GBX 2,275GBX 2,23099,789 shs£1.78 billion02/29/2024GBX 2,248.37GBX 2,230-0.82%GBX 2,255GBX 2,220146,673 shs£1.74 billion02/28/2024GBX 2,240GBX 2,248.37+0.37%GBX 2,425GBX 2,210166,416 shs£1.76 billion02/27/2024GBX 2,260GBX 2,240-0.88%GBX 2,310GBX 2,235454,336 shs£1.75 billion02/26/2024GBX 2,285GBX 2,260-1.09%GBX 2,310GBX 2,260615,675 shs£1.77 billion02/23/2024GBX 2,285GBX 2,285GBX 2,300GBX 2,275139,649 shs£1.79 billion02/22/2024GBX 2,310GBX 2,285-1.08%GBX 2,315GBX 2,285674,704 shs£1.79 billion02/21/2024GBX 2,290GBX 2,310+0.87%GBX 2,335GBX 2,289.06144,701 shs£1.81 billion02/20/2024GBX 2,317.45GBX 2,290-1.18%GBX 2,350GBX 2,29039,375 shs£1.79 billion02/19/2024GBX 2,325GBX 2,317.45-0.32%GBX 2,350GBX 2,310351,492 shs£1.81 billion02/16/2024GBX 2,335GBX 2,325-0.43%GBX 2,355GBX 2,32535,211 shs£1.82 billion02/15/2024GBX 2,330GBX 2,335+0.21%GBX 2,355GBX 2,33580,597 shs£1.83 billion02/14/2024GBX 2,335GBX 2,330-0.21%GBX 2,345GBX 2,32530,508 shs£1.82 billion02/13/2024GBX 2,350GBX 2,335-0.64%GBX 2,410GBX 2,320.2533,638 shs£1.83 billion02/12/2024GBX 2,360GBX 2,350-0.42%GBX 2,382GBX 2,345306,994 shs£1.84 billion Related Companies: MRC Stock Chart JAM Stock Chart TEM Stock Chart BPT Stock Chart PNL Stock Chart CLDN Stock Chart FEV Stock Chart WTAN Stock Chart WWH Stock Chart PIN Stock Chart Receive HVPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HarbourVest Global Private Equity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HVPE) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorBill Clinton Backing Biden Replacement???The Freeport SocietyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldGold Set to EXPLODE!Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HarbourVest Global Private Equity Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.