Free Trial

Virgin Money UK (VMUK) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free VMUK Stock Alerts
GBX 215.40
+0.60 (+0.28%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Virgin Money UK Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.09%
3 Month
Performance
+37.07%
6 Month
Performance
+31.66%
Year-To-Date
Performance
+30.98%
1 Year
Performance
+43.27%
Receive VMUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Money UK and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

VMUK Stock Chart for Saturday, May, 11, 2024

VMUK Chart by TradingView

Virgin Money UK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 214.80GBX 215.40
+0.28%		GBX 215.40GBX 214.80359,052 shs£2.80 billion
05/09/2024GBX 214.82GBX 214.80
-0.01%		GBX 215.80GBX 214.60909,860 shs£2.79 billion
05/08/2024GBX 215.40GBX 214.82
-0.27%		GBX 215.80GBX 214.201.64 million shs£2.79 billion
05/07/2024GBX 215.20GBX 215.40
+0.09%		GBX 217GBX 2141.50 million shs£2.80 billion
05/06/2024GBX 215.20GBX 215.20GBX 216GBX 2141.58 million shs£2.80 billion
05/03/2024GBX 214.60GBX 215.20
+0.28%		GBX 216GBX 214.401.57 million shs£2.80 billion
05/02/2024GBX 214.20GBX 214.60
+0.19%		GBX 216.11GBX 214.202.24 million shs£2.79 billion
05/01/2024GBX 213.80GBX 214.20
+0.19%		GBX 214.80GBX 213.40770,340 shs£2.78 billion
04/30/2024GBX 214.40GBX 213.80
-0.28%		GBX 214.81GBX 213.802.09 million shs£2.78 billion
04/29/2024GBX 214.20GBX 214.40
+0.09%		GBX 215GBX 2143.52 million shs£2.79 billion
04/26/2024GBX 215GBX 214.20
-0.37%		GBX 215GBX 214.201.53 million shs£2.78 billion
04/25/2024GBX 214.31GBX 215
+0.32%		GBX 215.40GBX 213.801.28 million shs£2.80 billion
04/24/2024GBX 214.49GBX 214.31
-0.08%		GBX 215GBX 213.801.87 million shs£2.79 billion
04/23/2024GBX 214.60GBX 214.49
-0.05%		GBX 215GBX 213.802.06 million shs£2.79 billion
04/22/2024GBX 214.20GBX 214.60
+0.19%		GBX 215GBX 2141.31 million shs£2.79 billion
04/19/2024GBX 213.60GBX 214.25
+0.30%		GBX 214.40GBX 213.409.07 million shs£2.79 billion
04/18/2024GBX 213.80GBX 213.60
-0.09%		GBX 214.60GBX 213.601.56 million shs£2.78 billion
04/17/2024GBX 213.40GBX 213.80
+0.19%		GBX 214.40GBX 213.401.17 million shs£2.78 billion
04/16/2024GBX 213.91GBX 213.40
-0.24%		GBX 214.20GBX 213.201.98 million shs£2.77 billion
04/15/2024GBX 214.20GBX 213.91
-0.14%		GBX 215GBX 212.802.61 million shs£2.78 billion
04/12/2024GBX 215.22GBX 215.22GBX 216.80GBX 214.205.13 million shs£2.80 billion
04/11/2024GBX 215.20GBX 215.22
+0.01%		GBX 215.60GBX 2144.04 million shs£2.80 billion
04/10/2024GBX 215.22GBX 215.20
-0.01%		GBX 216GBX 2152.88 million shs£2.80 billion
04/09/2024GBX 215.20GBX 215.22
+0.01%		GBX 215.80GBX 214.803.00 million shs£2.80 billion
04/08/2024GBX 215.60GBX 215.20
-0.19%		GBX 216.60GBX 214.571.14 million shs£2.80 billion
04/05/2024GBX 216GBX 215.60
-0.19%		GBX 218.20GBX 2141.51 million shs£2.80 billion
04/04/2024GBX 215.40GBX 216
+0.28%		GBX 216.25GBX 215.401.74 million shs£2.81 billion
04/03/2024GBX 216.99GBX 215.40
-0.73%		GBX 217GBX 215.403.39 million shs£2.80 billion
04/02/2024GBX 213.90GBX 216.99
+1.44%		GBX 218.20GBX 214.134.75 million shs£2.82 billion
04/01/2024GBX 213.90GBX 213.90GBX 214.10GBX 213.502.81 million shs£2.78 billion
03/29/2024GBX 213.90GBX 213.90GBX 214.10GBX 213.502.81 million shs£2.78 billion
03/28/2024GBX 213.60GBX 213.90
+0.14%		GBX 214.10GBX 213.503.68 million shs£2.78 billion
03/27/2024GBX 213.90GBX 213.60
-0.14%		GBX 214.90GBX 213.4010.59 million shs£2.78 billion
03/26/2024GBX 213.10GBX 213.90
+0.38%		GBX 213.90GBX 213.104.85 million shs£2.78 billion
03/25/2024GBX 212.90GBX 213.10
+0.09%		GBX 214GBX 212.905.62 million shs£2.77 billion
03/22/2024GBX 212.61GBX 213.06
+0.21%		GBX 213.50GBX 212.609.78 million shs£2.77 billion
03/21/2024GBX 207.80GBX 212.61
+2.31%		GBX 213.90GBX 212.1031.63 million shs£2.76 billion
03/20/2024GBX 209GBX 207.80
-0.57%		GBX 209.50GBX 207.7010.09 million shs£2.70 billion
03/19/2024GBX 210GBX 209
-0.48%		GBX 210.50GBX 208.906.08 million shs£2.72 billion
03/18/2024GBX 210GBX 210GBX 211.10GBX 208.904.77 million shs£2.73 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/15/2024GBX 210.10GBX 210
-0.05%		GBX 211.80GBX 20916.12 million shs£2.73 billion
03/14/2024GBX 209.20GBX 210.10
+0.43%		GBX 210.70GBX 207.905.30 million shs£2.73 billion
03/13/2024GBX 210.40GBX 209.20
-0.57%		GBX 211GBX 209.206.69 million shs£2.72 billion
03/12/2024GBX 210.50GBX 210.40
-0.05%		GBX 211.70GBX 210.1015.20 million shs£2.74 billion
03/11/2024GBX 213.70GBX 210.50
-1.50%		GBX 212.90GBX 209.7010.49 million shs£2.74 billion
03/08/2024GBX 214.70GBX 213.70
-0.47%		GBX 214GBX 210.706.02 million shs£2.78 billion
03/07/2024GBX 159.05GBX 214.70
+34.99%		GBX 218.70GBX 212.5022.97 million shs£2.79 billion
03/06/2024GBX 157GBX 159.05
+1.31%		GBX 159.65GBX 157.101.08 million shs£2.07 billion
03/05/2024GBX 156.50GBX 157
+0.32%		GBX 157.40GBX 153.951.18 million shs£2.04 billion
03/04/2024GBX 158.75GBX 156.50
-1.42%		GBX 158.75GBX 155.351.07 million shs£2.03 billion
03/01/2024GBX 156.26GBX 158.75
+1.59%		GBX 159.25GBX 152.401.20 million shs£2.06 billion
02/29/2024GBX 156.55GBX 156.26
-0.19%		GBX 157.90GBX 153.602.42 million shs£2.03 billion
02/28/2024GBX 158.70GBX 156.55
-1.35%		GBX 162.10GBX 156.101.47 million shs£2.04 billion
02/27/2024GBX 158.30GBX 158.70
+0.25%		GBX 160.30GBX 155.051.21 million shs£2.06 billion
02/26/2024GBX 158.10GBX 158.30
+0.13%		GBX 159GBX 156.951.20 million shs£2.06 billion
02/23/2024GBX 157.50GBX 158.10
+0.38%		GBX 158.35GBX 156.38588,603 shs£2.06 billion
02/22/2024GBX 157.65GBX 157.50
-0.10%		GBX 158.85GBX 153.95849,241 shs£2.05 billion
02/21/2024GBX 158.95GBX 157.65
-0.82%		GBX 160.40GBX 157.651.06 million shs£2.05 billion
02/20/2024GBX 159.66GBX 158.95
-0.44%		GBX 160.10GBX 155.85886,295 shs£2.07 billion
02/19/2024GBX 160.65GBX 159.66
-0.62%		GBX 162.50GBX 159.45687,791 shs£2.08 billion
02/16/2024GBX 159GBX 160.65
+1.04%		GBX 163.35GBX 159.751.11 million shs£2.09 billion
02/15/2024GBX 155.35GBX 159
+2.35%		GBX 160.15GBX 1561.28 million shs£2.07 billion
02/14/2024GBX 156.60GBX 155.35
-0.80%		GBX 158.55GBX 152.351.47 million shs£2.02 billion
02/13/2024GBX 160GBX 156.60
-2.13%		GBX 161GBX 155.551.76 million shs£2.04 billion
02/12/2024GBX 157.15GBX 160
+1.81%		GBX 160.50GBX 1572.06 million shs£2.08 billion
02/09/2024GBX 157.70GBX 157.15
-0.35%		GBX 162GBX 156.751.79 million shs£2.04 billion

Related Companies:
This page (LON:VMUK) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing