Free Trial

Bridgepoint Group (BPT) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free BPT Stock Alerts
GBX 229
+3.00 (+1.33%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Bridgepoint Group Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-9.13%
3 Month
Performance
-14.55%
6 Month
Performance
+15.37%
Year-To-Date
Performance
-17.98%
1 Year
Performance
-3.06%
Receive BPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

BPT Stock Chart for Thursday, May, 9, 2024

BPT Chart by TradingView

Bridgepoint Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 227.92GBX 229
+0.47%		GBX 229.40GBX 215.40351,148 shs£1.82 billion
05/08/2024GBX 231GBX 227.92
-1.33%		GBX 232.20GBX 221266,484 shs£1.81 billion
05/07/2024GBX 231.20GBX 231
-0.09%		GBX 240.40GBX 231770,280 shs£1.83 billion
05/06/2024GBX 231.20GBX 231.20GBX 235.20GBX 227.40378,568 shs£1.83 billion
05/03/2024GBX 233.20GBX 231.20
-0.86%		GBX 235.20GBX 227.40327,423 shs£1.83 billion
05/02/2024GBX 230.66GBX 233.20
+1.10%		GBX 234.60GBX 228206,186 shs£1.85 billion
05/01/2024GBX 230.40GBX 230.66
+0.11%		GBX 238.20GBX 228.40157,051 shs£1.83 billion
04/30/2024GBX 233.40GBX 230.40
-1.29%		GBX 235.40GBX 222.40185,627 shs£1.83 billion
04/29/2024GBX 226.20GBX 233.40
+3.18%		GBX 236.40GBX 225.40380,448 shs£1.85 billion
04/26/2024GBX 219.80GBX 226.20
+2.91%		GBX 229.20GBX 218.80413,007 shs£1.80 billion
04/25/2024GBX 226.80GBX 219.80
-3.09%		GBX 229.40GBX 217.80394,894 shs£1.74 billion
04/24/2024GBX 230.18GBX 226.80
-1.47%		GBX 237.80GBX 224.20276,422 shs£1.80 billion
04/23/2024GBX 229.40GBX 230.18
+0.34%		GBX 240.20GBX 227666,812 shs£1.83 billion
04/22/2024GBX 227.60GBX 229.40
+0.79%		GBX 233.40GBX 226134,830 shs£1.82 billion
04/19/2024GBX 230GBX 229.47
-0.23%		GBX 239.40GBX 219.401.01 million shs£1.82 billion
04/18/2024GBX 239.68GBX 230
-4.04%		GBX 236GBX 229217,351 shs£1.83 billion
04/17/2024GBX 238.60GBX 239.68
+0.45%		GBX 243.60GBX 235.80285,863 shs£1.90 billion
04/16/2024GBX 249.20GBX 238.60
-4.25%		GBX 245.60GBX 238.60203,706 shs£1.89 billion
04/15/2024GBX 252GBX 249.20
-1.11%		GBX 257.80GBX 249.20293,074 shs£1.98 billion
04/12/2024GBX 253.80GBX 252
-0.71%		GBX 265.80GBX 252286,900 shs£2.00 billion
04/11/2024GBX 252GBX 253.80
+0.71%		GBX 255.80GBX 251.15172,051 shs£2.01 billion
04/10/2024GBX 252GBX 252GBX 258GBX 250.60184,145 shs£2.00 billion
04/09/2024GBX 255GBX 252
-1.18%		GBX 259.20GBX 247.40130,483 shs£2.00 billion
04/08/2024GBX 248.40GBX 255
+2.66%		GBX 258.40GBX 240.40358,611 shs£2.02 billion
04/05/2024GBX 250GBX 248.40
-0.64%		GBX 250GBX 245.80394,052 shs£1.97 billion
04/04/2024GBX 248.20GBX 250
+0.73%		GBX 251.60GBX 245.60252,549 shs£1.98 billion
04/03/2024GBX 257.40GBX 248.20
-3.57%		GBX 258GBX 248.20355,552 shs£1.97 billion
04/02/2024GBX 260.20GBX 257.40
-1.08%		GBX 269.40GBX 257.20232,197 shs£2.04 billion
04/01/2024GBX 260.20GBX 260.20GBX 264.60GBX 249.40264,983 shs£2.07 billion
03/29/2024GBX 260.20GBX 260.20GBX 264.60GBX 249.40264,983 shs£2.07 billion
03/28/2024GBX 260.20GBX 260.20GBX 264.60GBX 249.40264,983 shs£2.07 billion
03/27/2024GBX 260.28GBX 260.20
-0.03%		GBX 262.80GBX 255.20316,666 shs£2.07 billion
03/26/2024GBX 264.60GBX 260.28
-1.63%		GBX 263.60GBX 257.60214,357 shs£2.07 billion
03/25/2024GBX 276.80GBX 264.60
-4.41%		GBX 274.99GBX 260.80258,785 shs£2.10 billion
03/22/2024GBX 271.60GBX 276.80
+1.91%		GBX 278GBX 267.60269,474 shs£2.20 billion
03/21/2024GBX 268.08GBX 271.60
+1.31%		GBX 280.60GBX 266597,248 shs£2.16 billion
03/20/2024GBX 267.02GBX 268.08
+0.40%		GBX 271.40GBX 262429,003 shs£2.13 billion
03/19/2024GBX 266.20GBX 267.02
+0.31%		GBX 272.80GBX 263.20194,535 shs£2.12 billion
03/18/2024GBX 260GBX 266.20
+2.38%		GBX 271.20GBX 259.60355,760 shs£2.11 billion
03/15/2024GBX 260.60GBX 260
-0.23%		GBX 265.20GBX 254.20904,347 shs£2.06 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/14/2024GBX 261.40GBX 260.60
-0.31%		GBX 273.46GBX 250.60423,204 shs£2.07 billion
03/13/2024GBX 269.80GBX 261.40
-3.11%		GBX 271.67GBX 261.40780,555 shs£2.08 billion
03/12/2024GBX 262.20GBX 269.80
+2.90%		GBX 275.40GBX 252.60313,651 shs£2.14 billion
03/11/2024GBX 262.60GBX 262.20
-0.15%		GBX 263.20GBX 250.20111,061 shs£2.08 billion
03/08/2024GBX 265.40GBX 262.60
-1.06%		GBX 267.40GBX 252.8066,692 shs£2.08 billion
03/07/2024GBX 260.40GBX 265.40
+1.92%		GBX 266.20GBX 259.40168,895 shs£2.11 billion
03/06/2024GBX 258.80GBX 260.40
+0.62%		GBX 265.91GBX 259.20294,638 shs£2.07 billion
03/05/2024GBX 259.80GBX 258.80
-0.38%		GBX 262GBX 255111,849 shs£2.05 billion
03/04/2024GBX 265GBX 259.80
-1.96%		GBX 271.87GBX 258.20164,524 shs£2.06 billion
03/01/2024GBX 258.80GBX 265
+2.40%		GBX 266.60GBX 260.60222,937 shs£2.10 billion
02/29/2024GBX 262.20GBX 258.80
-1.30%		GBX 267GBX 255414,017 shs£2.05 billion
02/28/2024GBX 266.20GBX 262.20
-1.50%		GBX 267.20GBX 260.80229,765 shs£2.08 billion
02/27/2024GBX 267.80GBX 266.20
-0.60%		GBX 275.80GBX 262.54221,145 shs£2.11 billion
02/26/2024GBX 271.20GBX 267.80
-1.25%		GBX 273.80GBX 264.55181,578 shs£2.13 billion
02/23/2024GBX 275.20GBX 271.20
-1.45%		GBX 274.80GBX 269.80141,227 shs£2.15 billion
02/22/2024GBX 278.20GBX 275.20
-1.08%		GBX 298.20GBX 275.20233,662 shs£2.19 billion
02/21/2024GBX 281.60GBX 278.20
-1.21%		GBX 284.80GBX 274.80229,464 shs£2.21 billion
02/20/2024GBX 286.20GBX 281.60
-1.61%		GBX 286.20GBX 280.80150,101 shs£2.24 billion
02/19/2024GBX 280.20GBX 286.20
+2.14%		GBX 286.60GBX 278.20145,787 shs£2.27 billion
02/16/2024GBX 277GBX 280.20
+1.16%		GBX 285GBX 267.20259,069 shs£2.22 billion
02/15/2024GBX 268.60GBX 277
+3.13%		GBX 277GBX 261.66182,714 shs£2.20 billion
02/14/2024GBX 264.60GBX 268.60
+1.51%		GBX 273.60GBX 259.80211,907 shs£2.13 billion
02/13/2024GBX 276.20GBX 264.60
-4.20%		GBX 278.91GBX 263.40118,024 shs£2.10 billion
02/12/2024GBX 268GBX 276.20
+3.06%		GBX 277.80GBX 270.38160,121 shs£2.19 billion
02/09/2024GBX 267.20GBX 268
+0.30%		GBX 270.60GBX 264.65103,575 shs£2.13 billion
02/08/2024GBX 259.40GBX 267.20
+3.01%		GBX 270.40GBX 261.80139,384 shs£2.12 billion

Related Companies:
This page (LON:BPT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders