Free Trial

Nationwide Building Society (NBS) Stock Chart & Stock Price History

→ Perma Bull: This is what terrifies me about AI (From InvestorPlace) (Ad)
Free NBS Stock Alerts
GBX 130.30
-2.70 (-2.03%)
(As of 05/3/2024 09:15 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Nationwide Building Society Stock Price Performance

5 Day
Performance
-99.02%
1 Month
Performance
-99.03%
3 Month
Performance
-98.99%
6 Month
Performance
+13.80%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive NBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

NBS Stock Chart for Monday, May, 6, 2024

NBS Chart by TradingView

Nationwide Building Society Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 133.70£133
+9,847.64%		£133.70£130.30950 shs£1.30 billion
05/02/2024£133GBX 133.70
-98.99%		GBX 133.70GBX 132.5025,775 shs£13.08 million
05/01/2024GBX 133£133
+9,900.00%		£133£1301,400 shs£1.30 billion
04/29/2024£133GBX 133
-99.00%		GBX 133GBX 130.60750 shs£13.01 million
04/26/2024GBX 130.60£133
+10,083.69%		£133£130.60750 shs£1.30 billion
04/25/2024£134GBX 130.60
-99.03%		GBX 131.60GBX 130.60750 shs£12.77 million
04/22/2024£134.50£134.50£136.85£134.5017 shs£1.32 billion
04/19/2024GBX 136.85GBX 134.50
-1.72%		GBX 136.85GBX 134.50100 shs£13.15 million
04/18/2024GBX 134.50GBX 136.85
+1.75%		GBX 136.85GBX 136.8517 shs£13.38 million
04/17/2024£134.50GBX 134.50
-99.00%		GBX 135GBX 134.50500 shs£13.15 million
04/16/2024£134.50£134.50£135£134.50500 shs£1.32 billion
04/15/2024£134.50£134.50£135.05£134.501,100 shs£1.32 billion
04/11/2024£134.50GBX 135.75
-98.99%		GBX 135.75GBX 134.61464 shs£13.28 million
04/09/2024GBX 134.50GBX 135.05
+0.41%		GBX 135.05GBX 1351,100 shs£13.21 million
04/08/2024£134.50GBX 134.50
-99.00%		GBX 134.50GBX 134.5070 shs£13.15 million
04/05/2024GBX 134.50GBX 134.50GBX 134.50GBX 134.5070 shs£13.15 million
04/04/2024GBX 134.50GBX 134.50GBX 134.50GBX 134.5070 shs£13.15 million
04/03/2024GBX 135.65GBX 134.50
-0.85%		GBX 135.65GBX 134.50100 shs£13.15 million
04/02/2024GBX 135GBX 135.65
+0.48%		GBX 135.65GBX 135.6570 shs£13.27 million
04/01/2024GBX 135GBX 135GBX 135.14GBX 135500 shs£13.20 million
03/29/2024GBX 135.14GBX 135
-0.10%		GBX 135.14GBX 135500 shs£13.20 million
03/28/2024£135.50GBX 135.14
-99.00%		GBX 135.14GBX 135500 shs£13.22 million
03/26/2024£135GBX 135
-99.00%		GBX 135GBX 135750 shs£13.20 million
03/25/2024£135£135£136.85£135250 shs£1.32 billion
03/22/2024GBX 134.50GBX 135
+0.37%		GBX 135GBX 135250 shs£13.20 million
03/21/2024GBX 135.73GBX 134.50
-0.91%		GBX 135.73GBX 134.50100 shs£13.15 million
03/20/2024GBX 136.85GBX 135.73
-0.82%		GBX 135.73GBX 135.73100 shs£13.27 million
03/19/2024GBX 137GBX 136.85
-0.11%		GBX 136.85GBX 136.85250 shs£13.38 million
03/18/2024£134.50GBX 137
-98.98%		GBX 137GBX 137250 shs£13.40 million
03/15/2024GBX 134GBX 134GBX 134GBX 134250 shs£13.11 million
03/14/2024GBX 134.50GBX 134
-0.37%		GBX 135.27GBX 134425 shs£13.11 million
03/13/2024GBX 136GBX 134.50
-1.10%		GBX 136GBX 134.50500 shs£13.15 million
03/12/2024GBX 135GBX 136
+0.74%		GBX 136GBX 136500 shs£13.30 million
03/11/2024£132.50GBX 135
-98.98%		GBX 135GBX 135300 shs£13.20 million
03/08/2024£135GBX 135
-99.00%		GBX 135GBX 1351,000 shs£13.20 million
03/07/2024GBX 133£135
+10,050.38%		£135£130.781,501 shs£1.32 billion
02/29/2024£133GBX 133.19
-99.00%		GBX 133.19GBX 133.19150 shs£13.03 million
02/23/2024£132GBX 132
-99.00%		GBX 132GBX 132500 shs£12.91 million
02/22/2024£132£132£132£130500 shs£1.29 billion
02/21/2024GBX 132£132
+9,900.00%		£132£130500 shs£1.29 billion
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
02/20/2024£132GBX 132
-99.00%		GBX 132GBX 130500 shs£12.91 million
02/19/2024£132£132£132£130500 shs£1.29 billion
02/16/2024£132£132£132£131.50250 shs£1.29 billion
02/15/2024£130£132
+1.54%		£132£131.50250 shs£1.29 billion
02/14/2024GBX 130£130
+9,900.00%		£131.50£130250 shs£1.27 billion
02/13/2024GBX 130.50GBX 130
-0.38%		GBX 130GBX 130250 shs£12.71 million
02/12/2024£130.50GBX 130.50
-99.00%		GBX 131.50GBX 130.50250 shs£12.76 million
02/09/2024GBX 130.40GBX 131.50
+0.84%		GBX 131.50GBX 131.50250 shs£12.86 million
02/08/2024GBX 129.50GBX 130.40
+0.69%		GBX 130.40GBX 130.40268 shs£12.75 million
02/07/2024£129.50GBX 129.50
-99.00%		GBX 129.50GBX 129.50750 shs£12.67 million
02/06/2024GBX 129.50£129.50
+9,900.00%		£132£129.50750 shs£1.27 billion
02/05/2024£129.50GBX 129.50
-99.00%		GBX 132GBX 129.50750 shs£12.67 million

Related Companies:
This page (LON:NBS) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Never use this word on your phone (FBI could be watching)
Paradigm Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Is this Nvidia's secret weapon?
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dollar Cancelled
Lear Capital
Elon to Transform U.S. Economy?
Porter & Company