Free Trial

Crimson Tide (TIDE) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free TIDE Stock Alerts
GBX 155
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Crimson Tide Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-1.59%
6 Month
Performance
+6.90%
Year-To-Date
Performance
+8.77%
1 Year
Performance
+4,981.97%
Receive TIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street legend who predicted 2021 tech crash issues new warning
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch his stock warning right here, 100% free of charge

TIDE Stock Chart for Thursday, May, 16, 2024

TIDE Chart by TradingView

Crimson Tide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 155GBX 155GBX 155GBX 151.464,075 shs£10.18 million
05/14/2024GBX 156.05GBX 155
-0.67%		GBX 155GBX 151.301,160 shs£10.18 million
05/13/2024GBX 155GBX 156.05
+0.68%		GBX 156.10GBX 156.052,237 shs£10.25 million
05/10/2024GBX 156.30GBX 156.10
-0.13%		GBX 156.20GBX 156.1024,437 shs£10.26 million
05/09/2024GBX 156.38GBX 156.30
-0.05%		GBX 156.38GBX 151.251,566 shs£10.27 million
05/08/2024GBX 146.25GBX 156.38
+6.93%		GBX 156.85GBX 151.2541,931 shs£10.27 million
05/07/2024GBX 150GBX 146.25
-2.50%		GBX 153.80GBX 146.2511,837 shs£9.61 million
05/06/2024GBX 150GBX 150GBX 150GBX 1505,100 shs£9.86 million
05/03/2024GBX 152.50GBX 150
-1.64%		GBX 150GBX 1505,100 shs£9.86 million
05/02/2024GBX 155GBX 152.50
-1.61%		GBX 155GBX 152.501,500 shs£10.02 million
05/01/2024GBX 155GBX 155GBX 155GBX 1551,500 shs£10.18 million
04/30/2024GBX 160GBX 155
-3.13%		GBX 155.60GBX 1553,000 shs£10.18 million
04/29/2024GBX 160GBX 160GBX 160GBX 155.301,486 shs£10.51 million
04/26/2024GBX 160GBX 160GBX 160GBX 155.10152 shs£10.51 million
04/25/2024GBX 156.20GBX 160
+2.43%		GBX 160GBX 155.10154 shs£10.51 million
04/24/2024GBX 160GBX 156.20
-2.38%		GBX 164GBX 156.2011,611 shs£10.26 million
04/23/2024GBX 160GBX 160GBX 163GBX 1564,598 shs£10.51 million
04/22/2024GBX 160GBX 160GBX 163GBX 1564,599 shs£10.51 million
04/19/2024GBX 158.25GBX 160
+1.11%		GBX 160GBX 158.2540,967 shs£10.51 million
04/18/2024GBX 158GBX 158.25
+0.16%		GBX 160GBX 158.2586,269 shs£10.40 million
04/17/2024GBX 155GBX 158
+1.94%		GBX 158GBX 155.5017,665 shs£10.38 million
04/16/2024GBX 155GBX 155GBX 157GBX 15522,500 shs£10.18 million
04/15/2024GBX 155GBX 155GBX 156GBX 1557,500 shs£10.18 million
04/12/2024GBX 152GBX 155
+1.97%		GBX 156.98GBX 1551,000 shs£10.18 million
04/11/2024GBX 155GBX 152
-1.94%		GBX 157GBX 150.6017,917 shs£9.99 million
04/10/2024GBX 155.60GBX 155
-0.39%		GBX 159.50GBX 1553,126 shs£10.18 million
04/09/2024GBX 157GBX 155.60
-0.89%		GBX 155.60GBX 155.601,315 shs£10.22 million
04/08/2024GBX 160GBX 157
-1.88%		GBX 161.40GBX 1571,002 shs£10.32 million
04/05/2024GBX 157GBX 160
+1.91%		GBX 160GBX 157736 shs£10.51 million
04/04/2024GBX 157GBX 157GBX 157GBX 157736 shs£10.32 million
04/03/2024GBX 157GBX 157GBX 160GBX 1571,686 shs£10.32 million
04/02/2024GBX 160GBX 157
-1.88%		GBX 157.50GBX 1572,781 shs£10.32 million
04/01/2024GBX 160GBX 160GBX 160GBX 157.502,105 shs£10.51 million
03/29/2024GBX 160GBX 160GBX 160GBX 157.502,105 shs£10.51 million
03/28/2024GBX 160GBX 160GBX 160GBX 1602,107 shs£10.51 million
03/27/2024GBX 162GBX 160
-1.23%		GBX 162GBX 1603,327 shs£10.51 million
03/26/2024GBX 157GBX 162
+3.18%		GBX 162GBX 1623,329 shs£10.64 million
03/25/2024GBX 160GBX 157
-1.88%		GBX 157GBX 1571,395 shs£10.32 million
03/22/2024GBX 163.90GBX 163.50
-0.24%		GBX 163.50GBX 163.5087 shs£10.74 million
03/21/2024GBX 160GBX 163.90
+2.44%		GBX 163.90GBX 1622,801 shs£10.77 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024GBX 162.90GBX 160
-1.78%		GBX 162GBX 155.601,988 shs£10.51 million
03/19/2024GBX 149.50GBX 162.90
+8.96%		GBX 163GBX 150.603,763 shs£10.70 million
03/18/2024GBX 147.50GBX 149.50
+1.36%		GBX 150GBX 148.901,571 shs£9.82 million
03/15/2024GBX 147.50GBX 146
-1.02%		GBX 146GBX 14697 shs£9.59 million
03/14/2024GBX 147.50GBX 147.50GBX 147.50GBX 147.5010,899 shs£9.69 million
03/13/2024GBX 145.25GBX 147.50
+1.55%		GBX 147.50GBX 145.252,270 shs£9.69 million
03/12/2024GBX 149GBX 145.25
-2.52%		GBX 145.25GBX 145.252,272 shs£9.54 million
03/11/2024GBX 147.50GBX 149
+1.02%		GBX 149GBX 14959 shs£9.79 million
03/08/2024GBX 149.70GBX 145.25
-2.97%		GBX 145.25GBX 145.2590 shs£9.54 million
03/07/2024GBX 145GBX 149.70
+3.24%		GBX 149.70GBX 149.707 shs£9.84 million
03/06/2024GBX 145.75GBX 145
-0.51%		GBX 145GBX 1455,193 shs£9.53 million
03/05/2024GBX 152.50GBX 145.75
-4.43%		GBX 156GBX 145.75241 shs£9.58 million
03/01/2024GBX 152.50GBX 152.50GBX 152.50GBX 152.50434 shs£10.02 million
02/29/2024GBX 147GBX 152.50
+3.74%		GBX 152.50GBX 147434 shs£10.02 million
02/28/2024GBX 156GBX 147
-5.77%		GBX 147GBX 147434 shs£9.66 million
02/27/2024GBX 150.50GBX 156
+3.65%		GBX 156GBX 146.277,034 shs£10.25 million
02/26/2024GBX 155GBX 150.50
-2.90%		GBX 150.50GBX 14710,000 shs£9.89 million
02/23/2024GBX 155GBX 155GBX 159.40GBX 15510,000 shs£10.18 million
02/22/2024GBX 150.60GBX 155
+2.92%		GBX 159.40GBX 15510,000 shs£10.18 million
02/21/2024GBX 157.50GBX 150.60
-4.38%		GBX 150.60GBX 150.6035 shs£9.89 million
02/20/2024GBX 157.50GBX 157.50GBX 157.50GBX 150.45539 shs£10.35 million
02/19/2024GBX 157.50GBX 157.50GBX 157.50GBX 150.9025 shs£10.35 million
02/16/2024GBX 162.50GBX 157.50
-3.08%		GBX 160GBX 157.50450 shs£10.35 million
02/15/2024GBX 161GBX 162.50
+0.93%		GBX 164.25GBX 160.3012,553 shs£10.68 million

Related Companies:
This page (LON:TIDE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts