Free Trial

Northamber (NAR) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free NAR Stock Alerts
GBX 41.50
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Northamber Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+18.57%
3 Month
Performance
-16.16%
6 Month
Performance
-6.74%
Year-To-Date
Performance
-6.74%
1 Year
Performance
+10.67%
Receive NAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northamber and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

NAR Stock Chart for Saturday, May, 18, 2024

NAR Chart by TradingView

Northamber Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 40GBX 41.50
+3.75%		GBX 41.50GBX 39.206,291 shs£11.30 million
05/16/2024GBX 42.79GBX 40
-6.52%		GBX 40GBX 4027 shs£10.89 million
05/15/2024GBX 41.50GBX 42.79
+3.11%		GBX 42.79GBX 39.201,314 shs£11.65 million
05/14/2024GBX 41.50GBX 41.50GBX 41.50GBX 40.6057 shs£11.30 million
05/13/2024GBX 40.40GBX 41.50
+2.72%		GBX 42GBX 4115,626 shs£11.30 million
05/10/2024GBX 41GBX 40.40
-1.46%		GBX 41.88GBX 40.405,059 shs£11.00 million
05/09/2024GBX 40.50GBX 41
+1.23%		GBX 41GBX 4112,180 shs£11.16 million
05/08/2024GBX 38.50GBX 40.50
+5.19%		GBX 41GBX 3843,839 shs£11.03 million
05/07/2024GBX 39.24GBX 38.50
-1.89%		GBX 39.49GBX 383,655 shs£10.48 million
05/06/2024GBX 38.50GBX 39.24
+1.92%		GBX 39.24GBX 383,214 shs£10.69 million
05/03/2024GBX 38.50GBX 39.24
+1.92%		GBX 39.24GBX 383,214 shs£10.69 million
05/02/2024GBX 38.50GBX 38.50GBX 38.50GBX 37500 shs£10.48 million
05/01/2024GBX 41GBX 38.50
-6.10%		GBX 39.79GBX 3751,570 shs£10.48 million
04/30/2024GBX 35GBX 41
+17.14%		GBX 43.85GBX 35.8990,321 shs£11.16 million
04/29/2024GBX 35GBX 35GBX 35.20GBX 351,173 shs£9.53 million
04/26/2024GBX 35GBX 35.20
+0.57%		GBX 35.20GBX 35.2029 shs£9.59 million
04/25/2024GBX 35GBX 35GBX 35GBX 3511,304 shs£9.53 million
04/24/2024GBX 35GBX 35GBX 35GBX 3511,304 shs£9.53 million
04/23/2024GBX 35.30GBX 35
-0.85%		GBX 35.30GBX 3511,304 shs£9.53 million
04/22/2024GBX 35GBX 35.30
+0.86%		GBX 35.30GBX 35.3011,304 shs£9.61 million
04/19/2024GBX 35GBX 35GBX 35GBX 3514,357 shs£9.53 million
04/18/2024GBX 35GBX 35GBX 36GBX 34146 shs£9.53 million
04/17/2024GBX 35GBX 35GBX 35.30GBX 35141 shs£9.53 million
04/12/2024GBX 35GBX 35GBX 35.50GBX 34.202,061 shs£9.53 million
04/11/2024GBX 34GBX 35
+2.94%		GBX 35.50GBX 34.202,061 shs£9.53 million
04/10/2024GBX 35.90GBX 34
-5.29%		GBX 36GBX 3444 shs£9.26 million
04/09/2024GBX 35GBX 35.90
+2.57%		GBX 35.90GBX 34.22735 shs£9.78 million
04/08/2024GBX 35GBX 35GBX 35.78GBX 33.4073 shs£9.53 million
04/05/2024GBX 35.50GBX 35
-1.41%		GBX 35GBX 34.202,601 shs£9.53 million
04/04/2024GBX 35.50GBX 35.50GBX 35.50GBX 34.101,000 shs£9.67 million
04/03/2024GBX 35.50GBX 35.50GBX 37GBX 35.50269 shs£9.67 million
04/02/2024GBX 35.50GBX 35.50GBX 37GBX 35.50269 shs£9.67 million
04/01/2024GBX 35.50GBX 35.50GBX 46GBX 34.60325,210 shs£9.67 million
03/29/2024GBX 35.50GBX 35.50GBX 46GBX 34.60325,210 shs£9.67 million
03/28/2024GBX 46GBX 35.50
-22.83%		GBX 46GBX 34.60325,207 shs£9.67 million
03/27/2024GBX 46.60GBX 46
-1.29%		GBX 46.50GBX 45.1611,930 shs£12.53 million
03/26/2024GBX 46GBX 46.60
+1.30%		GBX 46.60GBX 46.605,000 shs£12.69 million
03/22/2024GBX 47GBX 45.04
-4.17%		GBX 46.60GBX 45.0415,708 shs£12.26 million
03/21/2024GBX 47GBX 47GBX 47.40GBX 47105 shs£12.80 million
03/20/2024GBX 47GBX 47GBX 47.40GBX 47105 shs£12.80 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/19/2024GBX 46GBX 47
+2.17%		GBX 47GBX 4713,149 shs£12.80 million
03/18/2024GBX 47GBX 46
-2.13%		GBX 47.40GBX 4613,149 shs£12.53 million
03/15/2024GBX 47GBX 47GBX 47.40GBX 4613,149 shs£12.80 million
03/14/2024GBX 47GBX 47GBX 47GBX 4710,000 shs£12.80 million
03/13/2024GBX 46.50GBX 47
+1.08%		GBX 47GBX 46.5010,000 shs£12.80 million
03/12/2024GBX 47.60GBX 46.50
-2.31%		GBX 46.50GBX 46.5010,000 shs£12.66 million
03/11/2024GBX 47GBX 47.60
+1.28%		GBX 47.60GBX 47.6010,000 shs£12.96 million
03/08/2024GBX 47.50GBX 47
-1.05%		GBX 47GBX 471,000 shs£12.80 million
03/07/2024GBX 47.50GBX 47.50GBX 47.85GBX 47992 shs£12.93 million
03/06/2024GBX 47.50GBX 47.50GBX 47.85GBX 47992 shs£12.93 million
03/05/2024GBX 47.01GBX 47.50
+1.04%		GBX 48.30GBX 47.0111,398 shs£12.93 million
03/04/2024GBX 47.50GBX 47.01
-1.03%		GBX 49.50GBX 47.0111,397 shs£12.80 million
03/01/2024GBX 49.50GBX 47.01
-5.03%		GBX 48.30GBX 47.0111,398 shs£12.80 million
02/29/2024GBX 51GBX 49.50
-2.94%		GBX 50.50GBX 49.509,483 shs£13.48 million
02/28/2024GBX 49.50GBX 51
+3.03%		GBX 51GBX 513,900 shs£13.89 million
02/23/2024GBX 48.15GBX 49.50
+2.80%		GBX 49.50GBX 48.15424 shs£13.48 million
02/22/2024GBX 50.49GBX 48.15
-4.63%		GBX 48.15GBX 48.15424 shs£13.11 million
02/21/2024GBX 50.49GBX 50.49GBX 50.49GBX 50.4999 shs£13.75 million
02/20/2024GBX 49.50GBX 50.49
+2.00%		GBX 50.49GBX 49.651,261 shs£13.75 million
02/19/2024GBX 49.50GBX 49.50GBX 49.50GBX 49.5037,464 shs£13.48 million

Related Companies:
This page (LON:NAR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits