Mobile Tornado Group (MBT) Stock Chart & Stock Price History → This unknown company solves the biggest issue with AI (From Manward Press) (Ad) Free MBT Stock Alerts GBX 1.82 -0.13 (-6.41%) (As of 07:04 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Mobile Tornado Group Stock Price Performance5 Day Performance-18.89%1 Month Performance+97.94%3 Month PerformanceN/A6 Month Performance+81.05%Year-To-Date PerformanceN/A1 Year Performance+1.39% Receive MBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mobile Tornado Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressThe most important AI company you've never heard ofBecause this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.Get the full story on this secret AI company poised for massive growth MBT Stock Chart for Thursday, May, 16, 2024 MBT Chart by TradingView Mobile Tornado Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 2.42GBX 2.18-10.09%GBX 2.29GBX 1.56702,191 shs£9.09 million05/14/2024GBX 1.95GBX 2.42+24.05%GBX 2.94GBX 1.801.80 million shs£10.11 million05/13/2024GBX 2.25GBX 1.95-13.33%GBX 2.08GBX 1.511.54 million shs£8.15 million05/10/2024GBX 2.18GBX 2.18+0.05%GBX 2.35GBX 2638,644 shs£9.11 million05/09/2024GBX 2.95GBX 2.18-26.10%GBX 3.30GBX 2.112.29 million shs£9.11 million05/08/2024GBX 0.95GBX 2.95+210.53%GBX 4.46GBX 1.2014.63 million shs£12.32 million Get the Latest News and Ratings for MBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobile Tornado Group and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.93500,000 shs£3.97 million05/03/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.93500,000 shs£3.97 million05/02/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.95500,000 shs£3.97 million05/01/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.93500,000 shs£3.97 million04/30/2024GBX 0.94GBX 0.95+1.39%GBX 0.95GBX 0.93500,000 shs£3.97 million04/29/2024GBX 1GBX 0.94-6.30%GBX 0.94GBX 0.9255,015 shs£3.91 million04/26/2024GBX 1GBX 0.94-6.30%GBX 0.94GBX 0.9255,015 shs£3.91 million04/25/2024GBX 1GBX 1GBX 1.08GBX 111,113 shs£4.18 million04/24/2024GBX 1.10GBX 1-9.09%GBX 1.10GBX 1909 shs£4.18 million04/23/2024GBX 1GBX 1.10+10.00%GBX 1.10GBX 1.10911 shs£4.60 million04/22/2024GBX 1GBX 1GBX 1.10GBX 137 shs£4.18 million04/19/2024GBX 1GBX 1GBX 1.08GBX 123,151 shs£4.18 million04/18/2024GBX 1.08GBX 1-7.41%GBX 1.08GBX 123,150 shs£4.18 million04/17/2024GBX 0.92GBX 1.08+17.14%GBX 1.08GBX 1.0823,151 shs£4.51 million04/16/2024GBX 1GBX 0.92-7.80%GBX 0.92GBX 0.9245 shs£3.85 million04/15/2024GBX 1GBX 1GBX 1.10GBX 118,518 shs£4.18 million04/12/2024GBX 1GBX 0.92-7.80%GBX 1.08GBX 0.9218,520 shs£3.85 million04/11/2024GBX 1GBX 1GBX 1.08GBX 118,520 shs£4.18 million04/10/2024GBX 1GBX 1GBX 1.09GBX 1888,073 shs£4.18 million04/09/2024GBX 0.86GBX 1+16.28%GBX 1.09GBX 1888,073 shs£4.18 million04/08/2024GBX 0.90GBX 0.86-4.44%GBX 0.95GBX 0.851.94 million shs£3.59 million04/05/2024GBX 0.88GBX 0.86-2.27%GBX 0.95GBX 0.851.94 million shs£3.59 million04/04/2024GBX 0.75GBX 0.88+17.33%GBX 0.88GBX 0.751.44 million shs£3.68 million04/03/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.73500 shs£3.13 million04/02/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.73500 shs£3.13 million03/29/2024GBX 0.75GBX 0.75GBX 0.79GBX 0.73979,367 shs£3.13 million03/28/2024GBX 0.75GBX 0.75GBX 0.79GBX 0.73979,366 shs£3.13 million03/27/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.75979,367 shs£3.13 million03/22/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.75750,000 shs£3.13 million03/21/2024GBX 0.73GBX 0.75+3.45%GBX 0.75GBX 0.75750,000 shs£3.13 million03/19/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.73203,465 shs£3.03 million03/18/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.73203,465 shs£3.03 million03/15/2024GBX 0.75GBX 0.73-3.33%GBX 0.73GBX 0.73203,465 shs£3.03 million03/14/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.73203,465 shs£3.13 millionBiden to Drop BOMBSHELL June 13th? (Ad)Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence.03/13/2024GBX 0.73GBX 0.75+3.45%GBX 0.75GBX 0.731,000 shs£3.13 million03/12/2024GBX 0.79GBX 0.73-8.69%GBX 0.73GBX 0.731,000 shs£3.03 million03/11/2024GBX 0.75GBX 0.79+5.87%GBX 0.79GBX 0.75125,944 shs£3.32 million03/08/2024GBX 0.75GBX 0.79+5.87%GBX 0.79GBX 0.79125,944 shs£3.32 million03/07/2024GBX 0.70GBX 0.75+6.84%GBX 0.75GBX 0.70838 shs£3.13 million03/06/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.70838 shs£2.93 million03/05/2024GBX 0.73GBX 0.70-4.23%GBX 0.70GBX 0.702,242 shs£2.93 million03/04/2024GBX 0.75GBX 0.73-2.27%GBX 0.73GBX 0.7368,637 shs£3.06 million03/01/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.7315,000 shs£3.13 million02/29/2024GBX 0.79GBX 0.75-5.54%GBX 0.75GBX 0.7315,000 shs£3.13 million02/28/2024GBX 0.75GBX 0.79+5.87%GBX 0.79GBX 0.7961,467 shs£3.32 million Related Companies: OBC Stock Price Chart DSG Stock Price Chart RDT Stock Price Chart RTOP Stock Price Chart LOOP Stock Price Chart ENET Stock Price Chart CRDL Stock Price Chart EXR Stock Price Chart TIDE Stock Price Chart PEN Stock Price Chart Receive MBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobile Tornado Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MBT) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobile Tornado Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
