Free Trial

Sovereign Metals (SVML) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free SVML Stock Alerts
GBX 28
+1.00 (+3.70%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Sovereign Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+14.52%
3 Month
Performance
+19.15%
6 Month
Performance
+15.94%
Year-To-Date
Performance
+7.69%
1 Year
Performance
+24.44%
Receive SVML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

SVML Stock Chart for Wednesday, May, 15, 2024

SVML Chart by TradingView

Sovereign Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 27.80GBX 28.50
+2.52%		GBX 28.50GBX 28.501,151 shs£160.46 million
05/14/2024GBX 28GBX 27.80
-0.71%		GBX 28GBX 27.8018,677 shs£156.51 million
05/13/2024GBX 28.50GBX 28
-1.75%		GBX 29GBX 2884,135 shs£157.64 million
05/10/2024GBX 28GBX 28GBX 29GBX 28276,573 shs£157.64 million
05/09/2024GBX 27GBX 28
+3.70%		GBX 28.30GBX 27.2569,042 shs£157.64 million
05/08/2024GBX 26.50GBX 27
+1.89%		GBX 27.60GBX 264,462 shs£152.01 million
05/07/2024GBX 26.29GBX 26.50
+0.80%		GBX 26.70GBX 2647,378 shs£149.20 million
05/06/2024GBX 26.50GBX 26.29
-0.79%		GBX 26.29GBX 2633,379 shs£148.01 million
05/03/2024GBX 26.10GBX 26.29
+0.73%		GBX 26.29GBX 2633,379 shs£148.01 million
05/02/2024GBX 26GBX 26.10
+0.38%		GBX 26.10GBX 26.062,511 shs£146.94 million
05/01/2024GBX 26.50GBX 26
-1.89%		GBX 26.13GBX 264,280 shs£146.38 million
04/30/2024GBX 26.60GBX 26.50
-0.38%		GBX 26.50GBX 26.3037,207 shs£149.20 million
04/29/2024GBX 26.50GBX 26.60
+0.38%		GBX 26.60GBX 26.3315,664 shs£149.76 million
04/26/2024GBX 26.60GBX 27
+1.50%		GBX 27GBX 26.3029,487 shs£152.01 million
04/25/2024GBX 26.40GBX 26.60
+0.76%		GBX 26.70GBX 2623,007 shs£149.76 million
04/24/2024GBX 26.30GBX 26.40
+0.38%		GBX 26.70GBX 26112,798 shs£148.63 million
04/23/2024GBX 25.30GBX 26.30
+3.95%		GBX 26.30GBX 25.7596,965 shs£148.07 million
04/22/2024GBX 24GBX 25.30
+5.42%		GBX 25.30GBX 25.3014,600 shs£142.44 million
04/19/2024GBX 23.65GBX 24.50
+3.59%		GBX 24.50GBX 24.5010,000 shs£137.94 million
04/18/2024GBX 23.95GBX 23.65
-1.25%		GBX 24GBX 23.5623,000 shs£133.15 million
04/17/2024GBX 23.95GBX 23.95GBX 23.95GBX 23.9510 shs£134.84 million
04/16/2024GBX 24.45GBX 23.95
-2.04%		GBX 24.39GBX 23.3042,668 shs£134.84 million
04/15/2024GBX 24GBX 24.45
+1.88%		GBX 24.50GBX 23.603,964 shs£137.65 million
04/12/2024GBX 23.55GBX 23.55GBX 24.40GBX 23.5053,063 shs£132.59 million
04/11/2024GBX 24GBX 23.55
-1.88%		GBX 25GBX 23.5544,906 shs£132.59 million
04/10/2024GBX 24GBX 24GBX 24.40GBX 246,448 shs£135.12 million
04/09/2024GBX 24GBX 24GBX 24.40GBX 246,448 shs£135.12 million
04/08/2024GBX 24GBX 24GBX 24.50GBX 23.6057,263 shs£135.12 million
04/05/2024GBX 24GBX 24GBX 24.50GBX 2412 shs£135.12 million
04/04/2024GBX 24.80GBX 24
-3.23%		GBX 25.25GBX 2468,175 shs£135.12 million
04/03/2024GBX 25.48GBX 24.80
-2.67%		GBX 25.30GBX 24.8018,227 shs£139.62 million
04/02/2024GBX 25.50GBX 25.48
-0.08%		GBX 25.65GBX 25.0542,615 shs£143.45 million
04/01/2024GBX 25.50GBX 25.50GBX 25.60GBX 25.2023,287 shs£143.57 million
03/29/2024GBX 25.50GBX 25.50GBX 25.60GBX 25.2023,287 shs£143.57 million
03/28/2024GBX 25.50GBX 25.50GBX 25.60GBX 25.5023,287 shs£143.57 million
03/27/2024GBX 25.50GBX 25.50GBX 25.50GBX 25.5061,861 shs£143.57 million
03/26/2024GBX 26GBX 25.50
-1.92%		GBX 26GBX 25.13131,691 shs£143.57 million
03/25/2024GBX 24.50GBX 26
+6.12%		GBX 26GBX 26230,926 shs£146.38 million
03/22/2024GBX 24GBX 24.25
+1.04%		GBX 25GBX 24149,193 shs£136.53 million
03/21/2024GBX 24.35GBX 24
-1.44%		GBX 24.35GBX 23.5044,367 shs£135.12 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024GBX 24.50GBX 24.35
-0.61%		GBX 24.90GBX 24.1048,164 shs£137.09 million
03/19/2024GBX 24.50GBX 24.50GBX 24.90GBX 24.227,510 shs£137.94 million
03/18/2024GBX 24.50GBX 24.50GBX 24.90GBX 24.2012,751 shs£137.94 million
03/15/2024GBX 24GBX 24.50
+2.08%		GBX 24.50GBX 24.504,012 shs£137.94 million
03/14/2024GBX 24.50GBX 24
-2.04%		GBX 24.75GBX 24667 shs£135.12 million
03/13/2024GBX 24GBX 24.50
+2.08%		GBX 24.50GBX 241,847 shs£137.94 million
03/12/2024GBX 23.05GBX 24
+4.12%		GBX 24GBX 23.2081,865 shs£135.12 million
03/11/2024GBX 23.50GBX 23.05
-1.91%		GBX 24GBX 23.0552,487 shs£129.77 million
03/08/2024GBX 24GBX 23.80
-0.83%		GBX 24.10GBX 2379,077 shs£133.99 million
03/07/2024GBX 23GBX 24
+4.35%		GBX 24.10GBX 23.803,595 shs£135.12 million
03/06/2024GBX 23.50GBX 23
-2.13%		GBX 23.55GBX 237,585 shs£129.49 million
03/05/2024GBX 23.50GBX 23.50GBX 24GBX 2330,175 shs£132.31 million
03/04/2024GBX 23.50GBX 23.50GBX 24GBX 23.1818,349 shs£132.31 million
03/01/2024GBX 23.50GBX 24
+2.13%		GBX 24GBX 23.1149,115 shs£135.12 million
02/29/2024GBX 23.50GBX 23.50GBX 23.75GBX 23.4030,991 shs£132.31 million
02/28/2024GBX 23.50GBX 23.50GBX 23.90GBX 23.4089,979 shs£132.31 million
02/27/2024GBX 22.50GBX 23.50
+4.44%		GBX 23.75GBX 23.20112,424 shs£132.31 million
02/26/2024GBX 22.50GBX 22.50GBX 22.90GBX 22.06131,534 shs£126.68 million
02/23/2024GBX 23GBX 22.50
-2.17%		GBX 23GBX 22103,561 shs£126.68 million
02/22/2024GBX 23.50GBX 23
-2.13%		GBX 23.45GBX 22.2778,481 shs£129.49 million
02/21/2024GBX 23.50GBX 23.50GBX 24.50GBX 23.10116,307 shs£132.31 million
02/20/2024GBX 23.50GBX 23.50GBX 24.50GBX 23.10116,307 shs£132.31 million
02/19/2024GBX 23.50GBX 23.50GBX 24.50GBX 23.10116,307 shs£132.31 million
02/16/2024GBX 23.50GBX 23.50GBX 23.75GBX 2329,110 shs£132.31 million
02/15/2024GBX 23.50GBX 23.50GBX 23.50GBX 2380,335 shs£132.31 million
02/14/2024GBX 23.50GBX 23.50GBX 23.75GBX 2327,542 shs£132.31 million

Related Companies:
This page (LON:SVML) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
How to Make 100X on the AI Boom
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange