Free Trial

Ecora Resources (ECOR) Stock Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free ECOR Stock Alerts
GBX 86.20
+0.80 (+0.93%)
(As of 06:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Ecora Resources Stock Price Performance

5 Day
Performance
+3.84%
1 Month
Performance
+5.35%
3 Month
Performance
+8.25%
6 Month
Performance
-2.81%
Year-To-Date
Performance
-13.75%
1 Year
Performance
-25.34%
Receive ECOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

ECOR Stock Chart for Thursday, May, 16, 2024

ECOR Chart by TradingView

Ecora Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 84.80GBX 85.40
+0.71%		GBX 87.50GBX 84.90604,550 shs£214.55 million
05/14/2024GBX 83GBX 84.80
+2.17%		GBX 84.80GBX 81.902.36 million shs£213.04 million
05/13/2024GBX 83.40GBX 83
-0.48%		GBX 84GBX 81.90245,189 shs£208.52 million
05/10/2024GBX 84.70GBX 83.40
-1.53%		GBX 86.10GBX 83548,882 shs£209.53 million
05/09/2024GBX 85.60GBX 84.70
-1.05%		GBX 87GBX 84.40764,500 shs£212.79 million
05/08/2024GBX 85.30GBX 85.60
+0.35%		GBX 87.90GBX 85380,016 shs£215.05 million
05/07/2024GBX 84.40GBX 85.30
+1.07%		GBX 87.70GBX 85.10489,993 shs£219.99 million
05/06/2024GBX 84.40GBX 84.40GBX 85.20GBX 80.60420,116 shs£217.67 million
05/03/2024GBX 82GBX 84.40
+2.93%		GBX 85.20GBX 80.60420,116 shs£217.67 million
05/02/2024GBX 81.20GBX 82
+0.99%		GBX 83.70GBX 81.50516,978 shs£211.48 million
05/01/2024GBX 82GBX 81.20
-0.98%		GBX 83GBX 80.83495,553 shs£209.42 million
04/30/2024GBX 85.30GBX 82
-3.87%		GBX 86.50GBX 81774,916 shs£211.48 million
04/29/2024GBX 83.10GBX 85.30
+2.65%		GBX 86.30GBX 82.991.07 million shs£219.99 million
04/26/2024GBX 81.20GBX 83.10
+2.34%		GBX 86GBX 80.70546,262 shs£214.32 million
04/25/2024GBX 79.70GBX 81.20
+1.88%		GBX 81.60GBX 79687,594 shs£209.42 million
04/24/2024GBX 79.40GBX 79.70
+0.38%		GBX 80.40GBX 78.20808,200 shs£205.55 million
04/23/2024GBX 81.60GBX 79.40
-2.70%		GBX 81.50GBX 78.50581,728 shs£204.77 million
04/22/2024GBX 82.80GBX 81.60
-1.45%		GBX 84.20GBX 81.50460,207 shs£210.45 million
04/19/2024GBX 83.80GBX 82.80
-1.19%		GBX 85GBX 82.43780,969 shs£213.54 million
04/18/2024GBX 83.20GBX 83.80
+0.72%		GBX 84.48GBX 82.20917,091 shs£216.12 million
04/17/2024GBX 82.20GBX 83.20
+1.22%		GBX 85.60GBX 81.941.16 million shs£214.57 million
04/16/2024GBX 88.60GBX 82.20
-7.22%		GBX 88GBX 811.69 million shs£211.99 million
04/15/2024GBX 87.10GBX 88.60
+1.72%		GBX 88.90GBX 86.101.01 million shs£228.50 million
04/12/2024GBX 85.40GBX 87.10
+1.99%		GBX 87.70GBX 84.601.00 million shs£224.63 million
04/11/2024GBX 84.40GBX 85.40
+1.18%		GBX 86GBX 83.301.23 million shs£220.25 million
04/10/2024GBX 83.60GBX 84.40
+0.96%		GBX 85.20GBX 82.701.93 million shs£217.67 million
04/09/2024GBX 82.40GBX 83.60
+1.46%		GBX 84.80GBX 82612,664 shs£215.60 million
04/08/2024GBX 80GBX 82.40
+3.00%		GBX 83.90GBX 801.40 million shs£212.51 million
04/05/2024GBX 80GBX 80GBX 80.90GBX 79.10925,417 shs£206.32 million
04/04/2024GBX 77.60GBX 80
+3.09%		GBX 81.18GBX 781.96 million shs£206.32 million
04/03/2024GBX 78.10GBX 77.60
-0.64%		GBX 79.70GBX 77.601.10 million shs£200.13 million
04/02/2024GBX 76.40GBX 78.10
+2.23%		GBX 80.01GBX 76.501.55 million shs£201.42 million
04/01/2024GBX 76.40GBX 76.40GBX 80.03GBX 75.501.73 million shs£197.04 million
03/29/2024GBX 76.40GBX 76.40GBX 80.03GBX 75.501.73 million shs£197.04 million
03/28/2024GBX 76GBX 76.40
+0.53%		GBX 80.03GBX 75.501.72 million shs£197.04 million
03/27/2024GBX 72.40GBX 76
+4.97%		GBX 77GBX 71.731.87 million shs£196.00 million
03/26/2024GBX 72.40GBX 72.40GBX 72.48GBX 71.50362,214 shs£186.72 million
03/25/2024GBX 72.10GBX 72.40
+0.42%		GBX 73.76GBX 72397,217 shs£186.72 million
03/22/2024GBX 72GBX 72.10
+0.14%		GBX 74.10GBX 71.70413,554 shs£185.95 million
03/21/2024GBX 69.80GBX 72
+3.15%		GBX 73.55GBX 70376,226 shs£185.69 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/20/2024GBX 70.70GBX 69.80
-1.27%		GBX 72GBX 69.40373,900 shs£180.01 million
03/19/2024GBX 71.40GBX 70.70
-0.98%		GBX 72.10GBX 69.80931,405 shs£182.34 million
03/18/2024GBX 72.90GBX 71.40
-2.06%		GBX 73.40GBX 71.30432,740 shs£184.14 million
03/15/2024GBX 72GBX 72.90
+1.25%		GBX 73.70GBX 72.50254,177 shs£188.01 million
03/14/2024GBX 73GBX 72
-1.37%		GBX 73.20GBX 71.80176,672 shs£185.69 million
03/13/2024GBX 73.10GBX 73
-0.14%		GBX 73.80GBX 72.20411,790 shs£188.27 million
03/12/2024GBX 72.10GBX 73.10
+1.39%		GBX 74.93GBX 72374,263 shs£188.53 million
03/11/2024GBX 75.30GBX 72.10
-4.25%		GBX 75GBX 72453,002 shs£185.95 million
03/08/2024GBX 74.20GBX 75.30
+1.48%		GBX 76GBX 73.70239,926 shs£194.20 million
03/07/2024GBX 73.30GBX 74.20
+1.23%		GBX 75.20GBX 72.50325,335 shs£191.36 million
03/06/2024GBX 75GBX 73.30
-2.27%		GBX 75.10GBX 73.30486,517 shs£189.04 million
03/05/2024GBX 74GBX 75
+1.35%		GBX 75.60GBX 73.80503,184 shs£193.43 million
03/04/2024GBX 75GBX 74
-1.34%		GBX 76.20GBX 73.10575,661 shs£190.85 million
03/01/2024GBX 75GBX 75
+0.00%		GBX 75.50GBX 74.30854,317 shs£193.43 million
02/29/2024GBX 74GBX 75
+1.35%		GBX 75.50GBX 72.90508,954 shs£193.43 million
02/28/2024GBX 75.07GBX 74
-1.43%		GBX 75.50GBX 73.10296,469 shs£190.85 million
02/27/2024GBX 74.10GBX 75.07
+1.32%		GBX 76.50GBX 73.70464,534 shs£193.61 million
02/26/2024GBX 73.40GBX 74.10
+0.95%		GBX 75GBX 72.10329,106 shs£191.09 million
02/23/2024GBX 75.60GBX 73.40
-2.91%		GBX 76.90GBX 72.70298,032 shs£189.30 million
02/22/2024GBX 75.70GBX 75.60
-0.13%		GBX 77.60GBX 75776,444 shs£194.97 million
02/21/2024GBX 76.20GBX 75.70
-0.66%		GBX 78.20GBX 75.48374,106 shs£195.23 million
02/20/2024GBX 79.60GBX 76.20
-4.27%		GBX 79.34GBX 76.20275,972 shs£196.52 million
02/19/2024GBX 80GBX 79.60
-0.50%		GBX 81.20GBX 79325,304 shs£205.29 million
02/16/2024GBX 80.12GBX 80
-0.15%		GBX 82GBX 78.70876,681 shs£206.32 million
02/15/2024GBX 80GBX 80.12
+0.15%		GBX 81.80GBX 78.70761,357 shs£206.63 million

Related Companies:
This page (LON:ECOR) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media