Free Trial

Atlantic Lithium (ALL) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free ALL Stock Alerts
GBX 21.42
+0.13 (+0.59%)
(As of 03:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Atlantic Lithium Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
+12.76%
3 Month
Performance
+13.36%
6 Month
Performance
-18.38%
Year-To-Date
Performance
-5.72%
1 Year
Performance
-33.57%
Receive ALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

ALL Stock Chart for Thursday, May, 16, 2024

ALL Chart by TradingView

Atlantic Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 21.80GBX 21.30
-2.29%		GBX 22.75GBX 21.301.19 million shs£138.38 million
05/14/2024GBX 21.80GBX 21.80GBX 22.95GBX 21316,276 shs£141.63 million
05/13/2024GBX 21.70GBX 21.80
+0.46%		GBX 22.38GBX 21513,427 shs£141.63 million
05/10/2024GBX 21.80GBX 21.70
-0.46%		GBX 22.20GBX 211.36 million shs£140.98 million
05/09/2024GBX 21.35GBX 21.80
+2.11%		GBX 22.65GBX 21.35949,169 shs£141.63 million
05/08/2024GBX 22.10GBX 21.35
-3.39%		GBX 22.04GBX 21.301.21 million shs£138.71 million
05/07/2024GBX 21.20GBX 22.10
+4.25%		GBX 22.56GBX 21.201.61 million shs£143.58 million
05/06/2024GBX 21.20GBX 21.20GBX 21.95GBX 21237,277 shs£137.73 million
05/03/2024GBX 21.25GBX 21.20
-0.24%		GBX 21.95GBX 21237,277 shs£137.73 million
05/02/2024GBX 20.55GBX 21.25
+3.41%		GBX 22GBX 20.55721,228 shs£138.06 million
05/01/2024GBX 22GBX 20.55
-6.59%		GBX 22GBX 20.55840,656 shs£133.51 million
04/30/2024GBX 21.50GBX 22
+2.33%		GBX 22GBX 21800,492 shs£142.93 million
04/29/2024GBX 20.45GBX 21.50
+5.13%		GBX 23GBX 20.502.18 million shs£139.68 million
04/26/2024GBX 20GBX 20.45
+2.25%		GBX 20.55GBX 19.94709,292 shs£132.86 million
04/25/2024GBX 19.90GBX 20
+0.50%		GBX 20.50GBX 20434,270 shs£129.93 million
04/24/2024GBX 20.45GBX 19.90
-2.69%		GBX 20.50GBX 19.83624,170 shs£129.28 million
04/23/2024GBX 19.90GBX 20.45
+2.76%		GBX 20.50GBX 19.822.07 million shs£132.86 million
04/22/2024GBX 19.50GBX 19.90
+2.05%		GBX 20.10GBX 19.48863,136 shs£129.28 million
04/19/2024GBX 20.13GBX 19.50
-3.12%		GBX 20.45GBX 19797,554 shs£126.69 million
04/18/2024GBX 19.52GBX 20.13
+3.11%		GBX 20.80GBX 19.521.85 million shs£130.77 million
04/17/2024GBX 19GBX 19.52
+2.74%		GBX 19.80GBX 191.44 million shs£126.82 million
04/16/2024GBX 19GBX 19GBX 19.66GBX 18.541.08 million shs£123.44 million
04/15/2024GBX 19.36GBX 19
-1.86%		GBX 20.10GBX 19782,713 shs£123.44 million
04/12/2024GBX 19.24GBX 19.36
+0.62%		GBX 20.75GBX 19.02649,227 shs£125.78 million
04/11/2024GBX 19.80GBX 19.24
-2.83%		GBX 19.80GBX 19.021.21 million shs£125.00 million
04/10/2024GBX 19.34GBX 19.80
+2.38%		GBX 19.80GBX 19.181.00 million shs£128.64 million
04/09/2024GBX 19GBX 19.34
+1.79%		GBX 19.82GBX 19.181.28 million shs£125.65 million
04/08/2024GBX 18.50GBX 19
+2.70%		GBX 20.90GBX 18.50687,731 shs£123.44 million
04/05/2024GBX 19.11GBX 18.57
-2.84%		GBX 19.26GBX 18.081.21 million shs£120.62 million
04/04/2024GBX 18.74GBX 19.11
+2.00%		GBX 19.48GBX 18.50261,729 shs£124.15 million
04/03/2024GBX 19.05GBX 18.74
-1.65%		GBX 19GBX 18.52629,160 shs£121.72 million
04/02/2024GBX 19.37GBX 19.05
-1.65%		GBX 20GBX 18.221.31 million shs£123.76 million
04/01/2024GBX 19.37GBX 19.37GBX 19.98GBX 18.621.13 million shs£125.84 million
03/29/2024GBX 19.37GBX 19.37GBX 19.98GBX 18.621.13 million shs£125.84 million
03/28/2024GBX 19.32GBX 19.37
+0.26%		GBX 19.98GBX 18.621.15 million shs£125.84 million
03/27/2024GBX 19.13GBX 19.32
+0.99%		GBX 19.94GBX 19.20594,514 shs£125.52 million
03/26/2024GBX 19.04GBX 19.13
+0.47%		GBX 20GBX 18.621.05 million shs£124.28 million
03/25/2024GBX 18.90GBX 19.04
+0.74%		GBX 19.98GBX 18.90290,605 shs£123.70 million
03/22/2024GBX 18.88GBX 18.90
+0.11%		GBX 19.48GBX 18.86447,755 shs£122.79 million
03/21/2024GBX 19.20GBX 18.88
-1.67%		GBX 19.51GBX 18.88313,891 shs£122.66 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024GBX 19.55GBX 19.20
-1.79%		GBX 19.98GBX 18.88563,168 shs£124.74 million
03/19/2024GBX 18.70GBX 19.55
+4.55%		GBX 20.55GBX 18.721.57 million shs£127.01 million
03/18/2024GBX 18.74GBX 18.70
-0.21%		GBX 19.72GBX 18.12822,044 shs£121.49 million
03/15/2024GBX 19.26GBX 18.74
-2.70%		GBX 20.35GBX 18.061.55 million shs£121.75 million
03/14/2024GBX 19.42GBX 19.26
-0.82%		GBX 19.78GBX 19647,157 shs£125.13 million
03/13/2024GBX 19.33GBX 19.42
+0.48%		GBX 19.78GBX 19353,466 shs£126.17 million
03/12/2024GBX 19.48GBX 19.33
-0.79%		GBX 19.80GBX 19.02474,062 shs£125.56 million
03/11/2024GBX 19GBX 19.48
+2.53%		GBX 19.80GBX 19352,741 shs£126.56 million
03/08/2024GBX 19.50GBX 19
-2.56%		GBX 20.35GBX 19357,147 shs£123.44 million
03/07/2024GBX 19.78GBX 19.50
-1.42%		GBX 20GBX 19.48779,620 shs£126.69 million
03/06/2024GBX 19.72GBX 19.78
+0.30%		GBX 21.40GBX 19.50895,002 shs£128.51 million
03/05/2024GBX 21GBX 19.72
-6.10%		GBX 21.70GBX 19.72821,085 shs£128.12 million
03/04/2024GBX 21GBX 21GBX 22GBX 20.051.51 million shs£136.43 million
03/01/2024GBX 19.62GBX 21
+7.03%		GBX 21.90GBX 19.503.83 million shs£136.43 million
02/29/2024GBX 19.34GBX 19.62
+1.45%		GBX 20.10GBX 19.211.35 million shs£127.47 million
02/28/2024GBX 19.40GBX 19.34
-0.31%		GBX 19.78GBX 19989,479 shs£125.65 million
02/27/2024GBX 19.50GBX 19.40
-0.51%		GBX 19.78GBX 19.10412,930 shs£126.04 million
02/26/2024GBX 19.66GBX 19.50
-0.81%		GBX 20.95GBX 19.12537,243 shs£126.69 million
02/23/2024GBX 20.35GBX 19.66
-3.39%		GBX 21GBX 19.22295,827 shs£127.73 million
02/22/2024GBX 19GBX 20.35
+7.11%		GBX 20.86GBX 191.12 million shs£132.21 million
02/21/2024GBX 19.30GBX 19
-1.55%		GBX 19.30GBX 18.96318,425 shs£123.44 million
02/20/2024GBX 18.60GBX 19.30
+3.76%		GBX 19.50GBX 18.52848,383 shs£125.39 million
02/19/2024GBX 18.90GBX 18.60
-1.59%		GBX 19.48GBX 18.50783,654 shs£120.84 million
02/16/2024GBX 19.40GBX 18.90
-2.58%		GBX 19.50GBX 18.521.18 million shs£122.79 million
02/15/2024GBX 19.22GBX 19.40
+0.94%		GBX 19.94GBX 19505,996 shs£126.04 million

Related Companies:
This page (LON:ALL) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts