Free Trial

Jubilee Metals Group (JLP) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free JLP Stock Alerts
GBX 6.72
+0.13 (+1.89%)
(As of 02:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Jubilee Metals Group Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
+17.86%
3 Month
Performance
+20.00%
6 Month
Performance
+17.86%
Year-To-Date
Performance
+2.33%
1 Year
Performance
-28.65%
Receive JLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jubilee Metals Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

JLP Stock Chart for Monday, April, 29, 2024

JLP Chart by TradingView

Jubilee Metals Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 6.60GBX 6.60GBX 6.75GBX 6.502.73 million shs£196.68 million
04/25/2024GBX 6.70GBX 6.60
-1.49%		GBX 6.80GBX 6.505.58 million shs£196.68 million
04/24/2024GBX 6.80GBX 6.70
-1.47%		GBX 6.84GBX 6.564.12 million shs£199.66 million
04/23/2024GBX 6.90GBX 6.80
-1.45%		GBX 6.90GBX 6.732.97 million shs£202.64 million
04/22/2024GBX 6.80GBX 6.90
+1.47%		GBX 6.90GBX 6.785.69 million shs£205.62 million
04/19/2024GBX 6.85GBX 6.80
-0.73%		GBX 6.90GBX 6.703.79 million shs£202.64 million
04/18/2024GBX 7.34GBX 6.85
-6.68%		GBX 6.90GBX 6.5414.04 million shs£204.13 million
04/17/2024GBX 7.10GBX 7.34
+3.38%		GBX 7.34GBX 72.61 million shs£218.73 million
04/16/2024GBX 7.20GBX 7.10
-1.39%		GBX 7.39GBX 73.29 million shs£211.58 million
04/15/2024GBX 7.40GBX 7.20
-2.70%		GBX 7.50GBX 7.203.35 million shs£214.56 million
04/12/2024GBX 7.30GBX 7.40
+1.37%		GBX 7.50GBX 7.204.85 million shs£220.52 million
04/11/2024GBX 7.46GBX 7.30
-2.14%		GBX 7.60GBX 7.203.19 million shs£217.54 million
04/10/2024GBX 7.40GBX 7.46
+0.81%		GBX 7.60GBX 7.402.69 million shs£222.31 million
04/09/2024GBX 7.38GBX 7.40
+0.27%		GBX 7.50GBX 7.169.86 million shs£220.52 million
04/08/2024GBX 6.90GBX 7.38
+6.96%		GBX 7.70GBX 6.8511.47 million shs£219.92 million
04/05/2024GBX 6.40GBX 6.90
+7.81%		GBX 7GBX 6.167.77 million shs£205.62 million
04/04/2024GBX 5.80GBX 6.40
+10.34%		GBX 6.42GBX 5.706.38 million shs£190.72 million
04/03/2024GBX 5.90GBX 5.80
-1.69%		GBX 5.89GBX 5.603.96 million shs£172.84 million
04/02/2024GBX 5.60GBX 5.90
+5.36%		GBX 5.90GBX 5.503.28 million shs£175.82 million
04/01/2024GBX 5.60GBX 5.60GBX 5.90GBX 5.436.21 million shs£166.88 million
03/29/2024GBX 5.60GBX 5.60GBX 5.90GBX 5.436.21 million shs£166.88 million
03/28/2024GBX 5.45GBX 5.60
+2.75%		GBX 5.67GBX 5.506.01 million shs£166.88 million
03/27/2024GBX 5.44GBX 5.45
+0.18%		GBX 5.50GBX 5.3011.41 million shs£162.41 million
03/26/2024GBX 5.45GBX 5.44
-0.18%		GBX 5.50GBX 5.403.86 million shs£162.11 million
03/25/2024GBX 5.60GBX 5.45
-2.68%		GBX 5.64GBX 5.385.02 million shs£162.41 million
03/22/2024GBX 5.81GBX 5.60
-3.61%		GBX 5.70GBX 5.521.37 million shs£166.88 million
03/21/2024GBX 5.86GBX 5.81
-0.85%		GBX 5.81GBX 5.604.97 million shs£173.14 million
03/20/2024GBX 5.70GBX 5.86
+2.81%		GBX 5.90GBX 5.747.05 million shs£174.63 million
03/19/2024GBX 5.80GBX 5.70
-1.72%		GBX 5.90GBX 5.70918,162 shs£169.86 million
03/18/2024GBX 5.80GBX 5.80GBX 5.90GBX 5.623.41 million shs£172.84 million
03/15/2024GBX 5.90GBX 5.74
-2.69%		GBX 5.90GBX 5.742.13 million shs£170.51 million
03/14/2024GBX 5.68GBX 5.90
+3.87%		GBX 5.90GBX 5.608.82 million shs£175.23 million
03/13/2024GBX 5.95GBX 5.68
-4.54%		GBX 6GBX 5.605.20 million shs£168.70 million
03/12/2024GBX 6.32GBX 5.95
-5.85%		GBX 6.63GBX 5.935.69 million shs£176.72 million
03/11/2024GBX 5.66GBX 6.32
+11.66%		GBX 6.32GBX 5.585.86 million shs£187.70 million
03/08/2024GBX 5.45GBX 5.66
+3.85%		GBX 5.90GBX 5.464.43 million shs£168.10 million
03/07/2024GBX 5.20GBX 5.45
+4.81%		GBX 5.50GBX 5.272.69 million shs£161.87 million
03/06/2024GBX 5.14GBX 5.20
+1.17%		GBX 5.30GBX 5.206.60 million shs£154.44 million
03/05/2024GBX 5.14GBX 5.14GBX 5.30GBX 5.122.67 million shs£152.66 million
03/04/2024GBX 5.20GBX 5.14
-1.15%		GBX 5.30GBX 5.101.71 million shs£152.66 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024GBX 5GBX 5.20
+4.00%		GBX 5.28GBX 4.9811.04 million shs£154.44 million
02/29/2024GBX 5GBX 5GBX 5.10GBX 4.943.43 million shs£148.50 million
02/28/2024GBX 5.05GBX 5
-0.99%		GBX 5.10GBX 4.902.94 million shs£148.50 million
02/27/2024GBX 5.12GBX 5.05
-1.37%		GBX 5.40GBX 55.92 million shs£149.99 million
02/26/2024GBX 5.20GBX 5.12
-1.54%		GBX 5.38GBX 5.0411.24 million shs£152.06 million
02/23/2024GBX 5.10GBX 5.20
+1.96%		GBX 5.25GBX 52.42 million shs£154.44 million
02/22/2024GBX 5.40GBX 5.10
-5.56%		GBX 5.40GBX 5.072.84 million shs£151.47 million
02/21/2024GBX 5.48GBX 5.40
-1.46%		GBX 5.45GBX 5.302.87 million shs£160.38 million
02/20/2024GBX 5.65GBX 5.48
-3.01%		GBX 5.60GBX 5.405.14 million shs£162.76 million
02/19/2024GBX 5.58GBX 5.65
+1.25%		GBX 5.65GBX 5.502.27 million shs£167.81 million
02/16/2024GBX 5.10GBX 5.58
+9.41%		GBX 5.70GBX 4.9911.99 million shs£165.73 million
02/15/2024GBX 5GBX 5.10
+2.00%		GBX 5.10GBX 4.96737,554 shs£151.47 million
02/14/2024GBX 5.05GBX 5
-0.99%		GBX 5.05GBX 4.901.32 million shs£148.50 million
02/13/2024GBX 5.05GBX 5.05GBX 5.20GBX 4.952.76 million shs£149.99 million
02/12/2024GBX 5.30GBX 5.05
-4.72%		GBX 5.25GBX 51.37 million shs£149.99 million
02/09/2024GBX 5.30GBX 5.30GBX 5.40GBX 5.101.76 million shs£157.41 million
02/08/2024GBX 5.10GBX 5.30
+3.92%		GBX 5.42GBX 5.094.64 million shs£157.41 million
02/07/2024GBX 4.97GBX 5.10
+2.62%		GBX 5.10GBX 4.931.46 million shs£151.47 million
02/06/2024GBX 5GBX 4.97
-0.60%		GBX 5GBX 4.903.49 million shs£147.61 million
02/05/2024GBX 5.48GBX 5
-8.76%		GBX 5.45GBX 4.907.74 million shs£148.50 million
02/02/2024GBX 5.45GBX 5.48
+0.55%		GBX 5.55GBX 5.341.57 million shs£162.76 million
02/01/2024GBX 5.50GBX 5.45
-0.91%		GBX 5.52GBX 5.33569,598 shs£161.87 million
01/31/2024GBX 5.55GBX 5.50
-0.90%		GBX 5.60GBX 5.402.82 million shs£163.35 million
01/30/2024GBX 5.50GBX 5.55
+0.91%		GBX 5.60GBX 5.511.50 million shs£164.84 million
01/29/2024GBX 5.70GBX 5.50
-3.51%		GBX 5.80GBX 5.502.03 million shs£163.35 million

Related Companies:
This page (LON:JLP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy