Free Trial

Rainbow Rare Earths (RBW) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free RBW Stock Alerts
GBX 12.10
+0.85 (+7.56%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Rainbow Rare Earths Stock Price Performance

5 Day
Performance
+7.56%
1 Month
Performance
+22.72%
3 Month
Performance
-0.33%
6 Month
Performance
-21.94%
Year-To-Date
Performance
-5.10%
1 Year
Performance
+40.70%
Receive RBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rainbow Rare Earths and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

RBW Stock Chart for Sunday, May, 19, 2024

RBW Chart by TradingView

Rainbow Rare Earths Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 11.25GBX 12.10
+7.56%		GBX 12.10GBX 11100,859 shs£76.27 million
05/16/2024GBX 11.30GBX 11.25
-0.44%		GBX 11.50GBX 11.10142,550 shs£70.91 million
05/15/2024GBX 11.25GBX 11.30
+0.44%		GBX 11.50GBX 11240,949 shs£71.23 million
05/14/2024GBX 11.31GBX 11.25
-0.53%		GBX 11.40GBX 11.05187,191 shs£70.91 million
05/13/2024GBX 11.40GBX 11.31
-0.79%		GBX 11.50GBX 11.30130,558 shs£71.29 million
05/10/2024GBX 11.60GBX 11.40
-1.72%		GBX 11.65GBX 11.25194,113 shs£71.86 million
05/09/2024GBX 11.75GBX 11.60
-1.28%		GBX 11.65GBX 11.31217,388 shs£73.12 million
05/08/2024GBX 12.14GBX 11.75
-3.20%		GBX 12.20GBX 11.50326,617 shs£74.06 million
05/07/2024GBX 12.50GBX 12.14
-2.89%		GBX 13GBX 12171,118 shs£76.52 million
05/06/2024GBX 12.50GBX 12.50GBX 13GBX 12.011.19 million shs£78.79 million
05/03/2024GBX 12.45GBX 12.50
+0.40%		GBX 13GBX 12.011.19 million shs£78.79 million
05/02/2024GBX 12.26GBX 12.45
+1.53%		GBX 13GBX 12.081.40 million shs£78.48 million
05/01/2024GBX 12.40GBX 12.26
-1.11%		GBX 13GBX 12992,618 shs£77.29 million
04/30/2024GBX 11.53GBX 12.40
+7.55%		GBX 12.99GBX 11.50914,626 shs£78.16 million
04/29/2024GBX 10.75GBX 11.53
+7.26%		GBX 12GBX 10.72812,499 shs£72.68 million
04/26/2024GBX 10.35GBX 10.95
+5.80%		GBX 11GBX 10.47727,921 shs£69.02 million
04/25/2024GBX 10.20GBX 10.35
+1.47%		GBX 10.47GBX 10.26126,773 shs£65.24 million
04/24/2024GBX 10.18GBX 10.20
+0.20%		GBX 10.50GBX 10.20777,387 shs£64.29 million
04/23/2024GBX 10.14GBX 10.18
+0.39%		GBX 10.20GBX 9.95157,355 shs£64.17 million
04/22/2024GBX 9.80GBX 10.14
+3.47%		GBX 10.15GBX 9.70649,330 shs£63.91 million
04/19/2024GBX 9.60GBX 9.86
+2.71%		GBX 10GBX 9.50348,861 shs£62.15 million
04/18/2024GBX 9.23GBX 9.60
+4.07%		GBX 9.93GBX 9.21481,505 shs£60.51 million
04/17/2024GBX 9.50GBX 9.23
-2.89%		GBX 9.90GBX 9.23700,829 shs£58.15 million
04/16/2024GBX 9.47GBX 9.50
+0.32%		GBX 9.90GBX 9.501.10 million shs£59.88 million
04/15/2024GBX 9.35GBX 9.47
+1.28%		GBX 9.50GBX 9.201.25 million shs£59.69 million
04/12/2024GBX 9.35GBX 9.35GBX 9.50GBX 9.201.36 million shs£58.94 million
04/11/2024GBX 9.35GBX 9.35GBX 9.35GBX 9.20132,709 shs£58.94 million
04/10/2024GBX 9.35GBX 9.35GBX 9.35GBX 9.20437,025 shs£58.94 million
04/09/2024GBX 9.36GBX 9.35
-0.05%		GBX 9.41GBX 9.20599,120 shs£58.94 million
04/08/2024GBX 9.20GBX 9.36
+1.68%		GBX 9.36GBX 9.11252,362 shs£58.97 million
04/05/2024GBX 9.60GBX 9.20
-4.17%		GBX 9.70GBX 9.13371,901 shs£57.99 million
04/04/2024GBX 9.70GBX 9.60
-1.03%		GBX 9.62GBX 9.48525,944 shs£60.51 million
04/03/2024GBX 9.80GBX 9.70
-1.02%		GBX 9.70GBX 9.50659,457 shs£61.14 million
04/02/2024GBX 9.80GBX 9.80GBX 9.98GBX 9.60342,728 shs£61.77 million
04/01/2024GBX 9.80GBX 9.80GBX 10.25GBX 9.651.20 million shs£61.77 million
03/29/2024GBX 9.80GBX 9.80GBX 10.25GBX 9.651.20 million shs£61.77 million
03/28/2024GBX 10.25GBX 9.80
-4.39%		GBX 10GBX 9.651.20 million shs£61.77 million
03/27/2024GBX 10.30GBX 10.25
-0.49%		GBX 10.35GBX 10.10431,522 shs£64.61 million
03/26/2024GBX 10.38GBX 10.30
-0.72%		GBX 10.38GBX 10.05230,498 shs£64.92 million
03/25/2024GBX 10.63GBX 10.38
-2.35%		GBX 10.48GBX 10624,484 shs£65.40 million
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024GBX 10.50GBX 10.65
+1.43%		GBX 10.75GBX 10.5088,547 shs£67.13 million
03/21/2024GBX 10.56GBX 10.50
-0.52%		GBX 10.65GBX 10.50365,882 shs£66.18 million
03/20/2024GBX 10.75GBX 10.56
-1.81%		GBX 10.69GBX 10.50148,634 shs£66.53 million
03/19/2024GBX 10.73GBX 10.75
+0.23%		GBX 10.75GBX 10.5556,336 shs£67.76 million
03/18/2024GBX 10.88GBX 10.73
-1.38%		GBX 10.83GBX 10.51171,643 shs£67.60 million
03/15/2024GBX 10.75GBX 10.88
+1.16%		GBX 11GBX 10.75425,674 shs£68.55 million
03/14/2024GBX 10.85GBX 10.75
-0.92%		GBX 11GBX 10.7594,944 shs£67.76 million
03/13/2024GBX 11GBX 10.85
-1.36%		GBX 11GBX 10.75587,602 shs£68.39 million
03/12/2024GBX 10.82GBX 11
+1.70%		GBX 11GBX 10.751.46 million shs£69.34 million
03/11/2024GBX 10.88GBX 10.82
-0.54%		GBX 10.93GBX 10.75300,403 shs£68.18 million
03/08/2024GBX 10.75GBX 10.75GBX 11GBX 10.75174,807 shs£67.76 million
03/07/2024GBX 10.80GBX 10.75
-0.46%		GBX 11GBX 10.50496,870 shs£67.76 million
03/06/2024GBX 11.25GBX 10.80
-4.00%		GBX 11.20GBX 10.351.43 million shs£68.08 million
03/05/2024GBX 11.10GBX 11.25
+1.35%		GBX 11.50GBX 11675,453 shs£70.91 million
03/04/2024GBX 11.75GBX 11.10
-5.53%		GBX 11.73GBX 11.10257,588 shs£69.97 million
03/01/2024GBX 11.55GBX 11.75
+1.73%		GBX 12.50GBX 11.51229,975 shs£74.06 million
02/29/2024GBX 12GBX 11.55
-3.75%		GBX 12.50GBX 11.50144,025 shs£72.80 million
02/28/2024GBX 11.88GBX 12
+1.01%		GBX 12.44GBX 11.5380,304 shs£75.64 million
02/27/2024GBX 11.80GBX 11.88
+0.68%		GBX 11.98GBX 11.51381,024 shs£74.88 million
02/26/2024GBX 11.75GBX 11.80
+0.43%		GBX 11.80GBX 11.51354,216 shs£74.38 million
02/23/2024GBX 12.13GBX 11.75
-3.09%		GBX 12.50GBX 11.40328,520 shs£74.06 million
02/22/2024GBX 12.25GBX 12.13
-1.02%		GBX 12.32GBX 11.78310,944 shs£76.43 million
02/21/2024GBX 12.25GBX 12.25GBX 12.50GBX 12.0542,665 shs£77.21 million
02/20/2024GBX 12.14GBX 12.25
+0.91%		GBX 12.38GBX 1294,590 shs£77.21 million
02/19/2024GBX 12GBX 12.14
+1.17%		GBX 12.50GBX 12205,336 shs£76.52 million

Related Companies:
This page (LON:RBW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits