Free Trial

Trident Royalties (TRR) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free TRR Stock Alerts
GBX 37.50
+1.40 (+3.88%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Trident Royalties Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
+7.14%
3 Month
Performance
+8.70%
6 Month
Performance
+17.19%
Year-To-Date
Performance
+13.64%
1 Year
Performance
-21.55%
Receive TRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trident Royalties and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

TRR Stock Chart for Monday, May, 13, 2024

TRR Chart by TradingView

Trident Royalties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 36.10GBX 37.50
+3.88%		GBX 38GBX 35.611.56 million shs£109.91 million
05/10/2024GBX 35.64GBX 36.10
+1.29%		GBX 36.50GBX 351.08 million shs£105.80 million
05/09/2024GBX 36GBX 35.64
-1.00%		GBX 36GBX 35.39605,007 shs£104.45 million
05/08/2024GBX 35.50GBX 36
+1.41%		GBX 36GBX 35.17503,382 shs£105.51 million
05/07/2024GBX 35.50GBX 35.50GBX 36GBX 35540,376 shs£104.04 million
05/06/2024GBX 35.50GBX 35.50GBX 36GBX 353.83 million shs£104.04 million
05/03/2024GBX 34.70GBX 35.50
+2.31%		GBX 36GBX 353.83 million shs£104.04 million
05/02/2024GBX 35GBX 34.70
-0.86%		GBX 36GBX 34.70587,511 shs£101.70 million
05/01/2024GBX 34.77GBX 35
+0.68%		GBX 35.50GBX 34.30818,635 shs£102.58 million
04/30/2024GBX 34.75GBX 34.77
+0.04%		GBX 35GBX 34.50370,900 shs£101.89 million
04/29/2024GBX 34.75GBX 34.75GBX 35GBX 34.50375,057 shs£101.85 million
04/26/2024GBX 34.85GBX 34.75
-0.29%		GBX 34.85GBX 34.71108,122 shs£101.85 million
04/25/2024GBX 34.50GBX 34.85
+1.01%		GBX 35.14GBX 34.50109,206 shs£102.14 million
04/24/2024GBX 34.50GBX 34.50GBX 35.50GBX 34.43148,803 shs£101.11 million
04/23/2024GBX 34.55GBX 34.50
-0.14%		GBX 34.90GBX 34.3871,019 shs£101.11 million
04/22/2024GBX 34.50GBX 34.55
+0.14%		GBX 35GBX 34192,741 shs£101.26 million
04/19/2024GBX 34.55GBX 34.50
-0.14%		GBX 35GBX 341.57 million shs£101.11 million
04/18/2024GBX 35GBX 34.55
-1.29%		GBX 35GBX 34.3589,318 shs£101.26 million
04/17/2024GBX 34.50GBX 35
+1.45%		GBX 35GBX 34.55105,770 shs£102.58 million
04/16/2024GBX 35GBX 34.50
-1.43%		GBX 35.50GBX 34457,049 shs£101.11 million
04/15/2024GBX 35GBX 35GBX 35.50GBX 34235,494 shs£102.58 million
04/12/2024GBX 35GBX 35GBX 35.75GBX 34.50997,991 shs£102.58 million
04/11/2024GBX 35.50GBX 35
-1.41%		GBX 35.88GBX 35299,059 shs£102.58 million
04/10/2024GBX 35.60GBX 35.50
-0.28%		GBX 37GBX 35.25940,576 shs£104.04 million
04/09/2024GBX 36GBX 35.60
-1.11%		GBX 36GBX 35647,279 shs£104.34 million
04/08/2024GBX 36GBX 36GBX 36.50GBX 35585,438 shs£105.51 million
04/05/2024GBX 35GBX 36
+2.86%		GBX 36GBX 34232,541 shs£105.51 million
04/04/2024GBX 34.50GBX 35
+1.45%		GBX 36GBX 34.10576,082 shs£102.58 million
04/03/2024GBX 34.75GBX 34.50
-0.72%		GBX 35GBX 34368,412 shs£101.11 million
04/02/2024GBX 33.75GBX 34.75
+2.96%		GBX 35.50GBX 33.501.08 million shs£101.85 million
04/01/2024GBX 33.75GBX 33.75GBX 34GBX 33.50185,960 shs£98.91 million
03/29/2024GBX 33.75GBX 33.75GBX 34GBX 33.50185,960 shs£98.91 million
03/28/2024GBX 33.75GBX 33.75GBX 34GBX 33.50185,961 shs£98.91 million
03/27/2024GBX 33.70GBX 33.75
+0.15%		GBX 34GBX 33864,646 shs£98.91 million
03/26/2024GBX 34.25GBX 33.70
-1.61%		GBX 34.25GBX 33.50383,255 shs£98.77 million
03/25/2024GBX 34.25GBX 34.25GBX 35GBX 33.50592,154 shs£100.38 million
03/22/2024GBX 34GBX 34.25
+0.74%		GBX 35GBX 33.521.43 million shs£100.38 million
03/21/2024GBX 33.50GBX 34
+1.49%		GBX 34.50GBX 33.50516,800 shs£99.65 million
03/20/2024GBX 34.50GBX 33.50
-2.90%		GBX 35GBX 33.50467,402 shs£98.18 million
03/19/2024GBX 35GBX 34.50
-1.43%		GBX 35.30GBX 34421,836 shs£101.11 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/18/2024GBX 35.50GBX 35
-1.41%		GBX 36GBX 35630,205 shs£102.58 million
03/15/2024GBX 35GBX 35.50
+1.43%		GBX 37GBX 351.16 million shs£104.04 million
03/14/2024GBX 34.63GBX 35
+1.08%		GBX 36GBX 341.95 million shs£102.58 million
03/13/2024GBX 34.50GBX 34.63
+0.37%		GBX 35.25GBX 34.50322,029 shs£101.48 million
03/12/2024GBX 35GBX 34.50
-1.43%		GBX 36GBX 34353,783 shs£101.11 million
03/11/2024GBX 35GBX 35GBX 36GBX 34236,585 shs£102.58 million
03/08/2024GBX 35GBX 35GBX 35GBX 34.20311,713 shs£102.58 million
03/07/2024GBX 35GBX 35GBX 35GBX 34220,723 shs£102.58 million
03/06/2024GBX 35GBX 35GBX 35.50GBX 34.10155,873 shs£102.58 million
03/05/2024GBX 35.19GBX 35
-0.54%		GBX 35.96GBX 34.63113,591 shs£102.58 million
03/04/2024GBX 35GBX 35.19
+0.54%		GBX 35.25GBX 34.76451,045 shs£103.13 million
03/01/2024GBX 35GBX 35GBX 35.50GBX 3480,215 shs£102.58 million
02/29/2024GBX 35GBX 35GBX 35.75GBX 34140,628 shs£102.58 million
02/28/2024GBX 35GBX 35GBX 36GBX 34123,540 shs£102.58 million
02/27/2024GBX 35.50GBX 35
-1.41%		GBX 36GBX 3555,014 shs£102.58 million
02/26/2024GBX 35GBX 35.50
+1.43%		GBX 36.54GBX 34.90370,680 shs£104.04 million
02/23/2024GBX 34.80GBX 35
+0.57%		GBX 36GBX 34.67129,140 shs£102.58 million
02/22/2024GBX 34.50GBX 34.80
+0.87%		GBX 35.74GBX 33.86260,228 shs£101.99 million
02/21/2024GBX 35GBX 34.50
-1.43%		GBX 35GBX 33.50552,714 shs£101.11 million
02/20/2024GBX 35GBX 35GBX 36GBX 3428,856 shs£102.58 million
02/19/2024GBX 34.25GBX 35
+2.19%		GBX 35.40GBX 34140,328 shs£102.58 million
02/16/2024GBX 34.25GBX 34.25GBX 35.50GBX 33.65195,446 shs£100.38 million
02/15/2024GBX 34.50GBX 34.25
-0.72%		GBX 35.50GBX 33.50156,731 shs£100.38 million
02/14/2024GBX 34.50GBX 34.50GBX 35.50GBX 34.5040,605 shs£101.11 million
02/13/2024GBX 34.50GBX 34.50GBX 36GBX 34.33197,367 shs£101.11 million
02/12/2024GBX 35.25GBX 34.50
-2.13%		GBX 35.50GBX 33.83114,048 shs£101.11 million

Related Companies:
This page (LON:TRR) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press