Kodal Minerals (KOD) Stock Chart & Stock Price History → Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad) Free KOD Stock Alerts GBX 0.43 +0.00 (+0.47%) (As of 04:07 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Kodal Minerals Stock Price Performance5 Day Performance+0.47%1 Month Performance-7.69%3 Month Performance+30.91%6 Month Performance-34.55%Year-To-Date Performance+16.76%1 Year Performance-45.32% Receive KOD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kodal Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe Weight Loss Pill That Could Disrupt a $32 Billion IndustryA revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.Don't miss out on the "next Ozempic" >>> KOD Stock Chart for Wednesday, May, 8, 2024 KOD Chart by TradingView Kodal Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024GBX 0.43GBX 0.43GBX 0.44GBX 0.4249.72 million shs£87.03 million05/06/2024GBX 0.43GBX 0.43GBX 0.44GBX 0.4121.19 million shs£87.03 million05/03/2024GBX 0.43GBX 0.43GBX 0.44GBX 0.4118.74 million shs£87.03 million05/02/2024GBX 0.45GBX 0.43-4.44%GBX 0.44GBX 0.4328.50 million shs£87.03 million05/01/2024GBX 0.46GBX 0.45-2.17%GBX 0.45GBX 0.4352.55 million shs£91.08 million04/30/2024GBX 0.44GBX 0.46+4.55%GBX 0.48GBX 0.4424.44 million shs£93.10 million Get the Latest News and Ratings for KOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kodal Minerals and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024GBX 0.45GBX 0.44-2.22%GBX 0.45GBX 0.4411.91 million shs£89.06 million04/26/2024GBX 0.45GBX 0.45-0.44%GBX 0.48GBX 0.4420.09 million shs£91.08 million04/25/2024GBX 0.45GBX 0.45+0.44%GBX 0.48GBX 0.4561.34 million shs£91.49 million04/24/2024GBX 0.46GBX 0.45-1.10%GBX 0.48GBX 0.4557.74 million shs£91.08 million04/23/2024GBX 0.45GBX 0.46+1.11%GBX 0.46GBX 0.44100.15 million shs£92.09 million04/22/2024GBX 0.42GBX 0.45+8.43%GBX 0.45GBX 0.4183.79 million shs£91.08 million04/19/2024GBX 0.42GBX 0.42-1.89%GBX 0.43GBX 0.4016.15 million shs£84.00 million04/18/2024GBX 0.43GBX 0.42-1.63%GBX 0.42GBX 0.4010.67 million shs£85.62 million04/17/2024GBX 0.40GBX 0.43+7.50%GBX 0.43GBX 0.4038.86 million shs£87.03 million04/16/2024GBX 0.42GBX 0.40-3.61%GBX 0.43GBX 0.4039.81 million shs£80.96 million04/15/2024GBX 0.40GBX 0.42+3.75%GBX 0.43GBX 0.3940.75 million shs£84.00 million04/12/2024GBX 0.43GBX 0.40-5.88%GBX 0.43GBX 0.3969.48 million shs£80.96 million04/11/2024GBX 0.44GBX 0.43-3.41%GBX 0.44GBX 0.4156.78 million shs£86.02 million04/10/2024GBX 0.45GBX 0.44-2.22%GBX 0.47GBX 0.4150.41 million shs£89.06 million04/09/2024GBX 0.47GBX 0.45-3.85%GBX 0.47GBX 0.4377.49 million shs£91.08 million04/08/2024GBX 0.44GBX 0.47+6.36%GBX 0.47GBX 0.4377.89 million shs£94.72 million04/05/2024GBX 0.42GBX 0.44+4.76%GBX 0.45GBX 0.4291.18 million shs£89.06 million04/04/2024GBX 0.40GBX 0.42+5.00%GBX 0.43GBX 0.40104.09 million shs£85.01 million04/03/2024GBX 0.39GBX 0.40+2.56%GBX 0.42GBX 0.3873.68 million shs£80.96 million04/02/2024GBX 0.42GBX 0.39-6.02%GBX 0.43GBX 0.39112.92 million shs£78.94 million04/01/2024GBX 0.42GBX 0.42GBX 0.45GBX 0.4079.38 million shs£84.00 million03/29/2024GBX 0.42GBX 0.42GBX 0.45GBX 0.4079.38 million shs£84.00 million03/28/2024GBX 0.43GBX 0.42-3.49%GBX 0.43GBX 0.4279.44 million shs£84.00 million03/27/2024GBX 0.46GBX 0.43-6.72%GBX 0.46GBX 0.40164.99 million shs£87.03 million03/26/2024GBX 0.50GBX 0.46-8.53%GBX 0.52GBX 0.46295.27 million shs£93.31 million03/25/2024N/AGBX 0.50GBX 0.52GBX 0.46187.07 million shs£102.01 million03/22/2024GBX 0.44GBX 0.46+4.55%GBX 0.47GBX 0.4358.49 million shs£93.10 million03/21/2024GBX 0.43GBX 0.44+1.85%GBX 0.47GBX 0.43106.45 million shs£89.06 million03/20/2024GBX 0.40GBX 0.43+8.00%GBX 0.46GBX 0.43194.78 million shs£87.44 million03/19/2024GBX 0.36GBX 0.40+12.68%GBX 0.42GBX 0.34185.79 million shs£80.96 million03/18/2024GBX 0.37GBX 0.36-2.74%GBX 0.36GBX 0.3547.04 million shs£71.85 million03/15/2024GBX 0.37GBX 0.37-1.35%GBX 0.37GBX 0.3664.34 million shs£73.88 million03/14/2024GBX 0.37GBX 0.37-0.54%GBX 0.38GBX 0.3637.88 million shs£74.89 million03/13/2024GBX 0.37GBX 0.37+0.54%GBX 0.38GBX 0.3536.40 million shs£75.29 millionBiden to Launch “FedNOW” [Move Your Money Now] (Ad)Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. 03/12/2024GBX 0.38GBX 0.37-2.63%GBX 0.37GBX 0.3729.62 million shs£74.89 million03/11/2024GBX 0.40GBX 0.38-5.24%GBX 0.41GBX 0.3745.80 million shs£76.91 million03/08/2024GBX 0.39GBX 0.40+2.30%GBX 0.42GBX 0.3845.48 million shs£81.16 million03/07/2024GBX 0.43GBX 0.39-9.26%GBX 0.44GBX 0.3954.98 million shs£79.34 million03/06/2024GBX 0.41GBX 0.43+6.67%GBX 0.45GBX 0.40147.67 million shs£87.44 million03/05/2024GBX 0.36GBX 0.41+11.26%GBX 0.41GBX 0.36157.13 million shs£81.97 million03/04/2024GBX 0.35GBX 0.36+5.51%GBX 0.38GBX 0.3589.69 million shs£73.67 million03/01/2024GBX 0.34GBX 0.35+3.88%GBX 0.37GBX 0.3352.27 million shs£70.44 million02/29/2024GBX 0.35GBX 0.34-2.90%GBX 0.35GBX 0.3341.34 million shs£67.80 million02/28/2024GBX 0.34GBX 0.35+1.47%GBX 0.38GBX 0.33116.45 million shs£69.83 million02/27/2024GBX 0.31GBX 0.34+8.28%GBX 0.34GBX 0.3098.55 million shs£68.82 million02/26/2024GBX 0.30GBX 0.31+6.44%GBX 0.33GBX 0.29120.46 million shs£63.55 million02/23/2024GBX 0.29GBX 0.30+1.72%GBX 0.31GBX 0.2874.31 million shs£59.71 million02/22/2024GBX 0.28GBX 0.29+5.45%GBX 0.31GBX 0.2878.59 million shs£58.70 million02/21/2024GBX 0.29GBX 0.28-3.51%GBX 0.29GBX 0.2764.09 million shs£55.66 million02/20/2024GBX 0.30GBX 0.29-3.39%GBX 0.30GBX 0.2864.76 million shs£57.68 million02/19/2024GBX 0.31GBX 0.30-4.84%GBX 0.32GBX 0.2990.83 million shs£59.71 million02/16/2024GBX 0.31GBX 0.31GBX 0.32GBX 0.3028.37 million shs£62.74 million02/15/2024GBX 0.32GBX 0.31-1.59%GBX 0.32GBX 0.3054.29 million shs£62.74 million02/14/2024GBX 0.32GBX 0.32-1.56%GBX 0.33GBX 0.3139.69 million shs£63.76 million02/13/2024GBX 0.32GBX 0.32+1.59%GBX 0.33GBX 0.3140.22 million shs£64.77 million02/12/2024GBX 0.33GBX 0.32-4.55%GBX 0.34GBX 0.3156.53 million shs£63.76 million02/09/2024GBX 0.33GBX 0.33GBX 0.34GBX 0.3236.69 million shs£66.79 million02/08/2024GBX 0.34GBX 0.33-2.94%GBX 0.35GBX 0.3187.64 million shs£66.79 million02/07/2024GBX 0.35GBX 0.34-2.86%GBX 0.36GBX 0.3389.07 million shs£68.82 million Related Companies: TRR Stock Price Chart RBW Stock Price Chart ATM Stock Price Chart PRE Stock Price Chart CUSN Stock Price Chart AFRK Stock Price Chart PREM Stock Price Chart HE1 Stock Price Chart EMH Stock Price Chart ALL Stock Price Chart Receive KOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kodal Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KOD) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon Musk Secret Crypto Plot ExposedCrypto 101 MediaAI “wealth window” is closing June 25thParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityWatch this FREE trading tutorial while it’s still availableInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kodal Minerals PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.