Capital (CAPD) Stock Chart & Stock Price History → 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad) Free CAPD Stock Alerts GBX 101.93 -1.57 (-1.52%) (As of 02:03 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Capital Stock Price Performance5 Day Performance-1.99%1 Month Performance+12.51%3 Month Performance+18.52%6 Month Performance+28.38%Year-To-Date Performance+13.26%1 Year Performance+7.98% Receive CAPD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsA.I. is a Tidal Wave - Here’s What to BuyThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here. CAPD Stock Chart for Thursday, May, 2, 2024 CAPD Chart by TradingView Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024GBX 103.50GBX 103.50GBX 103.66GBX 102.58120,093 shs£200.48 million04/30/2024GBX 103GBX 103.50+0.49%GBX 105.61GBX 101169,019 shs£200.48 million04/29/2024GBX 104GBX 103-0.96%GBX 104.50GBX 102.50121,935 shs£199.51 million04/26/2024GBX 103GBX 104+0.97%GBX 105.50GBX 102163,045 shs£201.45 million04/25/2024GBX 103GBX 103GBX 103.73GBX 99.50182,583 shs£199.51 million04/24/2024GBX 97.50GBX 103+5.64%GBX 103GBX 97.35108,311 shs£199.51 million Get the Latest News and Ratings for CAPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024GBX 95.60GBX 97.50+1.99%GBX 98.82GBX 94.7797,794 shs£188.86 million04/22/2024GBX 95.60GBX 95.60GBX 95.60GBX 94104,580 shs£185.18 million04/19/2024GBX 95.40GBX 95.60+0.21%GBX 95.60GBX 93.42377,646 shs£185.18 million04/18/2024GBX 94GBX 95.40+1.49%GBX 95.40GBX 91.46217,109 shs£184.79 million04/17/2024GBX 93GBX 94+1.08%GBX 95GBX 90.80160,419 shs£182.08 million04/16/2024GBX 90.38GBX 93+2.90%GBX 93GBX 87.3963,920 shs£180.14 million04/15/2024GBX 90GBX 90.38+0.42%GBX 91.80GBX 88.78129,265 shs£175.07 million04/12/2024GBX 92GBX 90-2.17%GBX 92GBX 88262,987 shs£174.33 million04/11/2024GBX 90.60GBX 92+1.55%GBX 92.80GBX 87.78126,471 shs£178.20 million04/10/2024GBX 91.40GBX 90.60-0.88%GBX 92.80GBX 89.27143,838 shs£175.49 million04/09/2024GBX 91.20GBX 91.40+0.22%GBX 92.20GBX 90.1540,735 shs£177.04 million04/08/2024GBX 88GBX 91.20+3.64%GBX 91.40GBX 89.2031,760 shs£176.65 million04/05/2024GBX 90GBX 88-2.22%GBX 91.40GBX 87.24277,052 shs£170.46 million04/04/2024GBX 91.60GBX 90-1.75%GBX 92.35GBX 9062,274 shs£174.33 million04/03/2024GBX 90.60GBX 91.60+1.10%GBX 93.40GBX 91.0935,182 shs£177.43 million04/02/2024GBX 90.20GBX 90.60+0.44%GBX 92.68GBX 90.4050,249 shs£175.49 million04/01/2024GBX 90.20GBX 90.20GBX 91GBX 89.04301,214 shs£174.72 million03/29/2024GBX 90.20GBX 90.20GBX 91GBX 89.04301,214 shs£174.72 million03/28/2024GBX 88GBX 90.20+2.50%GBX 91GBX 89.04301,194 shs£174.72 million03/27/2024GBX 90.90GBX 88-3.19%GBX 92.60GBX 88457,323 shs£170.46 million03/26/2024GBX 91GBX 90.90-0.11%GBX 92.81GBX 90.90544,102 shs£176.07 million03/25/2024GBX 93GBX 91-2.15%GBX 93GBX 90.20191,441 shs£176.27 million03/22/2024GBX 92.40GBX 93+0.65%GBX 93.72GBX 9378,176 shs£180.14 million03/21/2024GBX 90.40GBX 92.40+2.21%GBX 93.80GBX 9194,067 shs£178.98 million03/20/2024GBX 90GBX 90.40+0.44%GBX 93.68GBX 90.20145,620 shs£175.11 million03/19/2024GBX 90GBX 90GBX 93.11GBX 9086,958 shs£174.33 million03/18/2024GBX 89.60GBX 90+0.45%GBX 91.80GBX 89.7370,874 shs£174.33 million03/15/2024GBX 91GBX 90.83-0.18%GBX 92GBX 89.20273,994 shs£175.94 million03/14/2024GBX 91GBX 91GBX 92.10GBX 84.20401,786 shs£176.27 million03/13/2024GBX 91GBX 91GBX 91.44GBX 9129,494 shs£176.27 million03/12/2024GBX 90GBX 91+1.11%GBX 91.07GBX 89.58135,106 shs£176.27 million03/11/2024GBX 90.20GBX 90-0.22%GBX 91.24GBX 9081,320 shs£174.33 million03/08/2024GBX 90GBX 90.20+0.22%GBX 91.46GBX 90.2076,746 shs£174.72 million03/07/2024GBX 89GBX 90+1.12%GBX 93.22GBX 90182,755 shs£174.33 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/06/2024GBX 89.60GBX 89-0.67%GBX 90.19GBX 88.6880,448 shs£172.39 million03/05/2024GBX 90.60GBX 89.60-1.10%GBX 90.80GBX 88.6081,422 shs£173.56 million03/04/2024GBX 90.80GBX 90.60-0.22%GBX 90.60GBX 8841,073 shs£175.49 million03/01/2024GBX 87.60GBX 90.80+3.65%GBX 90.80GBX 88297,628 shs£175.88 million02/29/2024GBX 88.60GBX 87.60-1.13%GBX 89.38GBX 87.60112,243 shs£169.68 million02/28/2024GBX 88GBX 88.60+0.68%GBX 88.60GBX 8822,568 shs£171.62 million02/27/2024GBX 88GBX 88GBX 88.60GBX 86.3969,477 shs£170.46 million02/26/2024GBX 88GBX 88GBX 88.26GBX 86.0783,893 shs£170.46 million02/23/2024GBX 87.40GBX 88+0.69%GBX 88GBX 86.8747,263 shs£170.46 million02/22/2024GBX 86GBX 87.40+1.63%GBX 87.64GBX 8692,727 shs£169.29 million02/21/2024GBX 85.60GBX 86+0.47%GBX 86.50GBX 85.201.04 million shs£166.58 million02/20/2024GBX 85GBX 85.60+0.71%GBX 87.22GBX 85.2733,205 shs£165.81 million02/19/2024GBX 88GBX 85-3.41%GBX 88GBX 85886,461 shs£164.65 million02/16/2024GBX 84GBX 88+4.76%GBX 88GBX 81.60116,174 shs£170.46 million02/15/2024GBX 83GBX 84+1.20%GBX 84.80GBX 82.7749,800 shs£162.71 million02/14/2024GBX 83GBX 83GBX 84.80GBX 82.6858,577 shs£160.77 million02/13/2024GBX 81.80GBX 83+1.47%GBX 83GBX 81.40147,244 shs£160.77 million02/12/2024GBX 82GBX 81.80-0.24%GBX 82.94GBX 80.5076,976 shs£158.45 million02/09/2024GBX 81.40GBX 82+0.74%GBX 84.51GBX 8253,162 shs£158.83 million02/08/2024GBX 84.40GBX 81.40-3.55%GBX 87.66GBX 81.40266,910 shs£157.67 million02/07/2024GBX 85GBX 84.40-0.71%GBX 88GBX 84.4027,376 shs£163.48 million02/06/2024GBX 86.50GBX 85-1.73%GBX 88GBX 8541,703 shs£164.65 million02/05/2024GBX 86GBX 86.50+0.58%GBX 87GBX 85.40184,339 shs£167.55 million02/02/2024GBX 86.80GBX 86-0.92%GBX 89.55GBX 8674,223 shs£166.58 million02/01/2024GBX 86GBX 86.80+0.93%GBX 88GBX 86.65143,204 shs£168.13 million Related Companies: JLP Stock Price Chart ECOR Stock Price Chart SVML Stock Price Chart BSE Stock Price Chart ALL Stock Price Chart GFM Stock Price Chart SOLG Stock Price Chart TRR Stock Price Chart KOD Stock Price Chart KMR Stock Price Chart Receive CAPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAPD) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Report😱 This phenomenon is smashing regular market gainsMillPubDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.