Free Trial

Base Resources (BSE) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free BSE Stock Alerts
GBX 12.54
-0.71 (-5.38%)
(As of 04:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Base Resources Stock Price Performance

5 Day
Performance
-5.38%
1 Month
Performance
+121.89%
3 Month
Performance
+61.77%
6 Month
Performance
+108.95%
Year-To-Date
Performance
+72.92%
1 Year
Performance
+33.37%
Receive BSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Base Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

BSE Stock Chart for Thursday, May, 16, 2024

BSE Chart by TradingView

Base Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 13.35GBX 13.01
-2.52%		GBX 13.35GBX 13.0146,135 shs£152.22 million
05/14/2024GBX 13.28GBX 13.35
+0.54%		GBX 13.35GBX 13.0152,375 shs£156.16 million
05/13/2024GBX 13.25GBX 13.28
+0.19%		GBX 13.35GBX 13.05417,396 shs£155.32 million
05/10/2024GBX 13.35GBX 13.25
-0.73%		GBX 13.48GBX 13.01274,403 shs£155.03 million
05/09/2024GBX 13.25GBX 13.35
+0.73%		GBX 13.50GBX 12.70193,654 shs£156.16 million
05/08/2024GBX 13GBX 13.25
+1.92%		GBX 13.50GBX 12.70537,315 shs£155.03 million
05/07/2024GBX 12.50GBX 13
+4.00%		GBX 13.45GBX 12.50255,008 shs£152.10 million
05/06/2024GBX 13GBX 12.50
-3.85%		GBX 13.45GBX 12.50230,010 shs£146.25 million
05/03/2024GBX 13GBX 13GBX 13.45GBX 12.50211,856 shs£152.10 million
05/02/2024GBX 13.45GBX 13
-3.35%		GBX 13.45GBX 12.56445,294 shs£152.10 million
05/01/2024GBX 12.50GBX 13.45
+7.60%		GBX 13.45GBX 12.50212,817 shs£157.37 million
04/30/2024GBX 12.75GBX 12.50
-1.96%		GBX 13.50GBX 12.50551,231 shs£146.25 million
04/29/2024GBX 12.25GBX 12.75
+4.08%		GBX 12.75GBX 12.251.20 million shs£149.18 million
04/26/2024GBX 12.50GBX 12.25
-2.00%		GBX 12.75GBX 12.251.22 million shs£143.33 million
04/25/2024GBX 12GBX 12.50
+4.17%		GBX 13GBX 121.37 million shs£146.25 million
04/24/2024GBX 12GBX 12GBX 13GBX 11.923.54 million shs£140.40 million
04/23/2024GBX 12GBX 12GBX 12.25GBX 112.37 million shs£140.40 million
04/22/2024GBX 5.40GBX 12
+122.22%		GBX 12.50GBX 9.508.30 million shs£140.40 million
04/19/2024GBX 5.40GBX 5.40GBX 5.50GBX 5.4018,972 shs£63.18 million
04/18/2024GBX 5.40GBX 5.40GBX 5.60GBX 5.40236,967 shs£63.18 million
04/17/2024GBX 5.65GBX 5.40
-4.42%		GBX 5.40GBX 5228,439 shs£63.18 million
04/16/2024GBX 5.74GBX 5.65
-1.64%		GBX 5.73GBX 5.6033,418 shs£66.11 million
04/15/2024GBX 5.70GBX 5.74
+0.77%		GBX 5.74GBX 5.6017,069 shs£67.21 million
04/12/2024GBX 5.70GBX 5.70GBX 5.80GBX 5.40522,364 shs£66.69 million
04/11/2024GBX 5.70GBX 5.70GBX 5.74GBX 5.6059,706 shs£66.69 million
04/10/2024GBX 5.70GBX 5.70GBX 5.78GBX 5.6072,522 shs£66.69 million
04/09/2024GBX 5.65GBX 5.70
+0.88%		GBX 5.74GBX 5.5188,191 shs£66.69 million
04/08/2024GBX 5.65GBX 5.65GBX 5.74GBX 5189,260 shs£66.11 million
04/05/2024GBX 5.50GBX 5.65
+2.73%		GBX 5.75GBX 5.65113,353 shs£66.11 million
04/04/2024GBX 5.75GBX 5.50
-4.35%		GBX 5.70GBX 5.05584,876 shs£64.35 million
04/03/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.6711,499 shs£67.28 million
04/02/2024GBX 5.63GBX 5.75
+2.22%		GBX 5.75GBX 5.5019,873 shs£67.28 million
04/01/2024GBX 5.63GBX 5.63GBX 6GBX 5.5191,965 shs£65.81 million
03/29/2024GBX 5.63GBX 5.63GBX 6GBX 5.5191,965 shs£65.81 million
03/28/2024GBX 5.88GBX 5.63
-4.26%		GBX 5.63GBX 5.6392,414 shs£65.81 million
03/27/2024GBX 5.75GBX 5.88
+2.14%		GBX 5.90GBX 5.75249,676 shs£68.74 million
03/26/2024GBX 5.88GBX 5.75
-2.09%		GBX 6GBX 5.6549,840 shs£67.30 million
03/25/2024GBX 5.60GBX 5.88
+4.91%		GBX 5.88GBX 5.7560,319 shs£68.74 million
03/22/2024GBX 5.88GBX 5.60
-4.68%		GBX 6GBX 5.6078,612 shs£65.52 million
03/21/2024GBX 5.88GBX 5.88GBX 6GBX 5.7744,846 shs£68.74 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/20/2024GBX 5.88GBX 5.88GBX 6GBX 5.5086,554 shs£68.74 million
03/19/2024GBX 5.75GBX 5.88
+2.17%		GBX 5.88GBX 5.70181,209 shs£68.74 million
03/18/2024GBX 5.75GBX 5.75GBX 5.85GBX 5.75159,769 shs£67.28 million
03/15/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.75562,439 shs£67.28 million
03/14/2024GBX 5.88GBX 5.75
-2.13%		GBX 6GBX 5.751,872 shs£67.28 million
03/13/2024GBX 5.88GBX 5.88GBX 6GBX 5.51156,654 shs£68.74 million
03/12/2024GBX 5.75GBX 5.88
+2.17%		GBX 6GBX 5.76101,129 shs£68.74 million
03/11/2024GBX 5.90GBX 5.75
-2.54%		GBX 6.10GBX 5.7570,594 shs£67.28 million
03/08/2024GBX 6.03GBX 6
-0.48%		GBX 6.25GBX 5.80153,819 shs£70.15 million
03/07/2024GBX 6.05GBX 6.03
-0.41%		GBX 6.24GBX 5.8119,478 shs£70.49 million
03/06/2024GBX 6.03GBX 6.05
+0.41%		GBX 6.24GBX 5.89135,834 shs£70.79 million
03/05/2024GBX 6GBX 6.03
+0.42%		GBX 6.24GBX 5.80428,762 shs£70.49 million
03/04/2024GBX 6GBX 6GBX 6.40GBX 5.76325,231 shs£70.20 million
03/01/2024GBX 6GBX 6GBX 6.10GBX 5.50163,910 shs£70.80 million
02/29/2024GBX 6.13GBX 6
-2.04%		GBX 6.10GBX 5.7581,281 shs£70.80 million
02/28/2024GBX 6.13GBX 6.13GBX 6.49GBX 5.7550,873 shs£72.28 million
02/27/2024GBX 5.90GBX 6.13
+3.81%		GBX 6.50GBX 5.75142,446 shs£72.28 million
02/26/2024GBX 7.25GBX 5.90
-18.62%		GBX 6.49GBX 5.151.37 million shs£69.62 million
02/23/2024GBX 7.38GBX 7.25
-1.69%		GBX 7.50GBX 7.25192,525 shs£85.55 million
02/22/2024GBX 7.75GBX 7.38
-4.78%		GBX 7.75GBX 7.38335,926 shs£87.03 million
02/21/2024GBX 7.75GBX 7.75
-0.06%		GBX 7.75GBX 7.5026,020 shs£91.39 million
02/20/2024GBX 7.75GBX 7.75GBX 7.90GBX 7.7516,672 shs£91.45 million
02/19/2024GBX 7.75GBX 7.75GBX 7.90GBX 7.7557,275 shs£91.45 million
02/16/2024GBX 7.71GBX 7.75
+0.47%		GBX 7.90GBX 7.60402,839 shs£91.45 million
02/15/2024GBX 7.75GBX 7.71
-0.46%		GBX 8GBX 7.719,970 shs£91.03 million

Related Companies:
This page (LON:BSE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold