Free Trial

Andrada Mining (ATM) Stock Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free ATM Stock Alerts
GBX 4.77
-0.03 (-0.63%)
(As of 04:29 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Andrada Mining Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
-6.47%
3 Month
Performance
+12.24%
6 Month
Performance
-19.15%
Year-To-Date
Performance
-9.83%
1 Year
Performance
-15.58%
Receive ATM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andrada Mining and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

ATM Stock Chart for Monday, May, 13, 2024

ATM Chart by TradingView

Andrada Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 4.75GBX 4.80
+1.05%		GBX 4.90GBX 4.702.71 million shs£75.84 million
05/09/2024GBX 4.70GBX 4.75
+1.06%		GBX 4.80GBX 4.602.68 million shs£75.05 million
05/08/2024GBX 4.70GBX 4.70GBX 4.80GBX 4.502.28 million shs£74.26 million
05/07/2024GBX 4.80GBX 4.70
-2.08%		GBX 4.90GBX 4.701.79 million shs£74.26 million
05/06/2024GBX 4.85GBX 4.80
-1.03%		GBX 4.90GBX 4.701.21 million shs£75.84 million
05/03/2024GBX 4.80GBX 4.85
+1.04%		GBX 4.90GBX 4.711.21 million shs£76.63 million
05/02/2024GBX 4.95GBX 4.80
-2.93%		GBX 4.90GBX 4.70860,418 shs£75.84 million
05/01/2024GBX 4.90GBX 4.95
+0.92%		GBX 5GBX 4.80394,875 shs£78.13 million
04/30/2024GBX 4.97GBX 4.90
-1.35%		GBX 5.12GBX 4.764.19 million shs£77.42 million
04/29/2024GBX 5.05GBX 4.97
-1.64%		GBX 5.20GBX 4.902.01 million shs£78.48 million
04/26/2024GBX 5.03GBX 5.05
+0.40%		GBX 5.08GBX 4.90933,476 shs£79.79 million
04/25/2024GBX 5GBX 5.03
+0.60%		GBX 5.17GBX 4.903.84 million shs£79.47 million
04/24/2024GBX 4.95GBX 5
+1.01%		GBX 5.20GBX 4.901.66 million shs£79 million
04/23/2024GBX 5.37GBX 4.95
-7.89%		GBX 5.40GBX 4.906.73 million shs£78.21 million
04/22/2024GBX 5.44GBX 5.37
-1.21%		GBX 5.50GBX 5.223.55 million shs£84.91 million
04/19/2024GBX 5.22GBX 5.44
+4.21%		GBX 5.54GBX 5.2514.91 million shs£85.95 million
04/18/2024GBX 5.01GBX 5.22
+4.30%		GBX 5.30GBX 5.188.61 million shs£82.48 million
04/17/2024GBX 4.80GBX 5.01
+4.27%		GBX 5.09GBX 4.603.69 million shs£79.08 million
04/16/2024GBX 4.90GBX 4.80
-2.04%		GBX 4.90GBX 4.621.56 million shs£75.84 million
04/15/2024GBX 5.10GBX 4.90
-3.92%		GBX 5.20GBX 4.903.15 million shs£77.42 million
04/12/2024GBX 4.95GBX 5
+1.01%		GBX 5.20GBX 4.834.71 million shs£79 million
04/11/2024GBX 5GBX 4.95
-1.00%		GBX 5.08GBX 4.804.19 million shs£78.21 million
04/10/2024GBX 4.70GBX 5
+6.38%		GBX 5.20GBX 4.906.01 million shs£79 million
04/09/2024GBX 4.65GBX 4.70
+1.08%		GBX 5GBX 4.536.80 million shs£74.26 million
04/08/2024GBX 4.40GBX 4.65
+5.68%		GBX 4.83GBX 4.412.63 million shs£73.47 million
04/05/2024GBX 4.35GBX 4.40
+1.15%		GBX 4.50GBX 4.333.09 million shs£69.52 million
04/04/2024GBX 4.25GBX 4.35
+2.35%		GBX 4.50GBX 4.211.59 million shs£68.73 million
04/03/2024GBX 4.10GBX 4.25
+3.66%		GBX 4.50GBX 4.20432,262 shs£67.15 million
04/02/2024GBX 4.20GBX 4.10
-2.38%		GBX 4.40GBX 4.102.14 million shs£64.78 million
04/01/2024GBX 4.20GBX 4.20GBX 4.40GBX 4.201.96 million shs£66.36 million
03/29/2024GBX 4.20GBX 4.20GBX 4.40GBX 4.201.96 million shs£66.36 million
03/28/2024GBX 4.30GBX 4.20
-2.33%		GBX 4.30GBX 4.201.96 million shs£66.36 million
03/27/2024GBX 4.25GBX 4.30
+1.18%		GBX 4.49GBX 4.222.70 million shs£67.94 million
03/26/2024GBX 4.35GBX 4.25
-2.30%		GBX 4.35GBX 4.20672,471 shs£67.15 million
03/25/2024GBX 4.40GBX 4.35
-1.14%		GBX 4.51GBX 4.241.97 million shs£68.73 million
03/22/2024GBX 4.35GBX 4.44
+2.02%		GBX 4.50GBX 4.20739,292 shs£70.12 million
03/21/2024GBX 4.55GBX 4.35
-4.40%		GBX 4.67GBX 4.32802,598 shs£68.73 million
03/20/2024GBX 4.70GBX 4.55
-3.25%		GBX 4.75GBX 4.40964,779 shs£71.89 million
03/19/2024GBX 4.70GBX 4.70
+0.06%		GBX 5.10GBX 4.601.40 million shs£74.31 million
03/18/2024GBX 4.75GBX 4.70
-1.05%		GBX 4.79GBX 4.55359,895 shs£74.26 million
Have you heard of the $11 AI Coin? (Ad)

A new set of AI startups are rising... Except you won't find them on the stock market.

Find out more about this $11 AI Coin right now
03/15/2024GBX 4.62GBX 4.75
+2.81%		GBX 4.79GBX 4.612.12 million shs£75.05 million
03/14/2024GBX 4.70GBX 4.62
-1.70%		GBX 4.80GBX 4.471.12 million shs£73.00 million
03/13/2024GBX 5.10GBX 4.70
-7.84%		GBX 4.80GBX 4.521.60 million shs£74.26 million
03/12/2024GBX 5GBX 5.10
+2.00%		GBX 5.29GBX 4.609.86 million shs£80.58 million
03/11/2024GBX 4.70GBX 5
+6.38%		GBX 5.08GBX 4.773.65 million shs£79 million
03/08/2024GBX 4.52GBX 4.70
+3.98%		GBX 4.95GBX 4.535.38 million shs£74.26 million
03/07/2024GBX 4.35GBX 4.52
+3.91%		GBX 4.70GBX 4.521.98 million shs£71.42 million
03/06/2024GBX 4.35GBX 4.35GBX 4.70GBX 4.204.49 million shs£68.73 million
03/05/2024GBX 4.50GBX 4.35
-3.33%		GBX 4.48GBX 4.311.32 million shs£68.73 million
03/04/2024GBX 4.50GBX 4.50GBX 4.59GBX 4.40851,159 shs£71.10 million
03/01/2024GBX 4.40GBX 4.50
+2.27%		GBX 4.60GBX 4.343.48 million shs£71.10 million
02/29/2024GBX 4.40GBX 4.40GBX 4.60GBX 4.313.70 million shs£69.52 million
02/28/2024GBX 4.20GBX 4.40
+4.76%		GBX 4.50GBX 4.204.64 million shs£69.52 million
02/27/2024GBX 4.20GBX 4.20GBX 4.22GBX 4.12104,964 shs£66.36 million
02/26/2024GBX 4.30GBX 4.20
-2.33%		GBX 4.40GBX 4.121.13 million shs£66.36 million
02/23/2024GBX 4.20GBX 4.20GBX 4.40GBX 4.202.22 million shs£66.36 million
02/22/2024GBX 4.30GBX 4.20
-2.33%		GBX 4.25GBX 4.2099,657 shs£66.36 million
02/21/2024GBX 4.25GBX 4.30
+1.18%		GBX 4.30GBX 4.21595,352 shs£67.94 million
02/20/2024GBX 4.30GBX 4.25
-1.16%		GBX 4.40GBX 4.202.92 million shs£67.15 million
02/19/2024GBX 4.30GBX 4.30GBX 4.33GBX 4.201.59 million shs£67.94 million
02/16/2024GBX 4.30GBX 4.22
-1.84%		GBX 4.40GBX 4.20368,107 shs£66.69 million
02/15/2024GBX 4.30GBX 4.30GBX 4.30GBX 4.201.66 million shs£67.94 million
02/14/2024GBX 4.25GBX 4.30
+1.18%		GBX 4.30GBX 4.20584,534 shs£67.94 million
02/13/2024GBX 4.10GBX 4.25
+3.66%		GBX 4.34GBX 4.102.62 million shs£67.15 million
02/12/2024GBX 4.25GBX 4.10
-3.53%		GBX 4.34GBX 4.101.49 million shs£64.78 million

Related Companies:
This page (LON:ATM) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media