Free Trial

STS Global Income & Growth Trust (STS) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free STS Stock Alerts
GBX 223
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

STS Global Income & Growth Trust Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+4.21%
3 Month
Performance
0.00%
6 Month
Performance
+3.24%
Year-To-Date
Performance
+2.76%
1 Year
Performance
+1.83%
Receive STS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

STS Stock Chart for Saturday, May, 18, 2024

STS Chart by TradingView

STS Global Income & Growth Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 223GBX 223GBX 225GBX 208.93204,098 shs£305.84 million
05/16/2024GBX 225GBX 223
-0.89%		GBX 224.75GBX 223303,894 shs£305.84 million
05/15/2024GBX 223.50GBX 225
+0.67%		GBX 225GBX 222.92169,232 shs£308.59 million
05/14/2024GBX 222GBX 223.50
+0.68%		GBX 224.50GBX 219207,339 shs£306.53 million
05/13/2024GBX 220GBX 222
+0.91%		GBX 223.46GBX 219380,152 shs£304.47 million
05/10/2024GBX 220GBX 220GBX 222.60GBX 219363,329 shs£301.73 million
05/09/2024GBX 219.50GBX 220
+0.23%		GBX 222GBX 217435,311 shs£301.73 million
05/08/2024GBX 219GBX 219.50
+0.23%		GBX 220GBX 216199,054 shs£301.04 million
05/07/2024GBX 217GBX 219
+0.92%		GBX 219GBX 2143.69 million shs£300.36 million
05/06/2024GBX 217GBX 217GBX 218GBX 213296,343 shs£297.62 million
05/03/2024GBX 215GBX 217
+0.93%		GBX 218GBX 213233,343 shs£193.48 million
05/02/2024GBX 215GBX 215
+0.00%		GBX 216GBX 213260,440 shs£191.70 million
05/01/2024GBX 210GBX 215
+2.38%		GBX 215.15GBX 213235,032 shs£191.69 million
04/30/2024GBX 215GBX 210
-2.33%		GBX 217GBX 210510,814 shs£187.24 million
04/29/2024GBX 215GBX 215GBX 217GBX 214132,451 shs£191.69 million
04/26/2024GBX 214GBX 215
+0.47%		GBX 217.04GBX 215235,120 shs£191.69 million
04/25/2024GBX 217GBX 214
-1.38%		GBX 216.36GBX 214356,522 shs£190.80 million
04/24/2024GBX 216GBX 217
+0.46%		GBX 219GBX 216.50584,682 shs£193.48 million
04/23/2024GBX 218GBX 216
-0.92%		GBX 219.04GBX 215141,411 shs£192.59 million
04/22/2024GBX 211GBX 218
+3.32%		GBX 218GBX 212.30204,325 shs£194.37 million
04/19/2024GBX 214GBX 211
-1.40%		GBX 213.36GBX 210166,719 shs£188.13 million
04/18/2024GBX 212GBX 214
+0.94%		GBX 214GBX 210161,168 shs£190.80 million
04/17/2024GBX 211GBX 212
+0.47%		GBX 212GBX 209.28164,335 shs£189.02 million
04/16/2024GBX 212.40GBX 211
-0.66%		GBX 212GBX 210251,742 shs£188.13 million
04/15/2024GBX 214GBX 212.40
-0.75%		GBX 215GBX 208.251.18 million shs£189.38 million
04/12/2024GBX 213GBX 214
+0.47%		GBX 216GBX 214114,891 shs£190.80 million
04/11/2024GBX 214GBX 213
-0.47%		GBX 216GBX 21396,062 shs£189.91 million
04/10/2024GBX 214GBX 214GBX 217GBX 213253,569 shs£190.80 million
04/09/2024GBX 213GBX 214
+0.47%		GBX 214GBX 213458,619 shs£190.80 million
04/08/2024GBX 215GBX 213
-0.93%		GBX 215.25GBX 212.54697,213 shs£189.91 million
04/05/2024GBX 215.50GBX 213
-1.16%		GBX 215GBX 213354,809 shs£189.91 million
04/04/2024GBX 218GBX 215.50
-1.15%		GBX 220GBX 215394,958 shs£192.14 million
04/03/2024GBX 218GBX 218GBX 220GBX 217300,063 shs£194.37 million
04/02/2024GBX 220GBX 218
-0.91%		GBX 223GBX 218537,603 shs£194.37 million
04/01/2024GBX 220GBX 220GBX 221.33GBX 218243,568 shs£196.15 million
03/29/2024GBX 220GBX 220GBX 221.33GBX 218243,568 shs£196.15 million
03/28/2024GBX 219GBX 220
+0.46%		GBX 221.33GBX 218249,570 shs£196.15 million
03/27/2024GBX 217GBX 219
+0.92%		GBX 220.33GBX 217130,516 shs£195.26 million
03/26/2024N/AGBX 217GBX 221GBX 217127,593 shs£193.48 million
03/22/2024GBX 220GBX 222
+0.91%		GBX 222GBX 219.25115,944 shs£197.94 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/21/2024GBX 219GBX 220
+0.46%		GBX 221.27GBX 218.2531,966 shs£196.15 million
03/20/2024GBX 218.37GBX 219
+0.29%		GBX 219GBX 215166,894 shs£195.26 million
03/19/2024GBX 220GBX 218.37
-0.74%		GBX 218.93GBX 217.50201,348 shs£194.70 million
03/18/2024GBX 218GBX 220
+0.92%		GBX 220GBX 217.25224,728 shs£196.15 million
03/15/2024GBX 220GBX 218
-0.91%		GBX 221.50GBX 218173,312 shs£194.37 million
03/14/2024GBX 220GBX 220GBX 222.44GBX 220157,521 shs£196.15 million
03/13/2024GBX 224GBX 220
-1.79%		GBX 223.75GBX 22095,121 shs£196.15 million
03/12/2024GBX 220GBX 224
+1.82%		GBX 224GBX 221238,532 shs£199.72 million
03/11/2024GBX 218GBX 220
+0.92%		GBX 221.75GBX 217.99304,830 shs£196.15 million
03/08/2024GBX 220GBX 218
-0.91%		GBX 221GBX 21883,756 shs£194.37 million
03/07/2024GBX 220GBX 220GBX 220.50GBX 21965,078 shs£196.15 million
03/06/2024GBX 221GBX 220
-0.45%		GBX 220.45GBX 22040,809 shs£196.15 million
03/05/2024GBX 220GBX 221
+0.45%		GBX 223GBX 220113,509 shs£197.04 million
03/04/2024GBX 221GBX 220
-0.45%		GBX 222.70GBX 220221,369 shs£196.15 million
03/01/2024GBX 223GBX 222
-0.45%		GBX 223.55GBX 220.56188,657 shs£197.94 million
02/29/2024GBX 222GBX 223
+0.45%		GBX 223.39GBX 218170,152 shs£198.83 million
02/28/2024GBX 223GBX 222
-0.45%		GBX 223.78GBX 22294,273 shs£197.94 million
02/27/2024GBX 224GBX 223
-0.45%		GBX 226GBX 22374,077 shs£198.83 million
02/26/2024GBX 227GBX 224
-1.32%		GBX 226.76GBX 22465,455 shs£199.72 million
02/23/2024GBX 222GBX 227
+2.25%		GBX 227GBX 224.1242,326 shs£202.39 million
02/22/2024GBX 223GBX 222
-0.45%		GBX 226GBX 22287,672 shs£197.94 million
02/21/2024GBX 224.50GBX 223
-0.67%		GBX 225.50GBX 223196,465 shs£198.83 million
02/20/2024GBX 223GBX 224.50
+0.67%		GBX 224.59GBX 222.75136,335 shs£202.50 million
02/19/2024GBX 223GBX 223GBX 224.20GBX 22265,609 shs£201.15 million

Related Companies:
This page (LON:STS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits