Free Trial

GCP Asset Backed Income Fund (GABI) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free GABI Stock Alerts
GBX 69.20
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

GCP Asset Backed Income Fund Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-0.86%
3 Month
Performance
-0.43%
6 Month
Performance
+18.09%
Year-To-Date
Performance
+5.49%
1 Year
Performance
-3.89%
Receive GABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCP Asset Backed Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

GABI Stock Chart for Wednesday, May, 15, 2024

GABI Chart by TradingView

GCP Asset Backed Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 69.60GBX 69.20
-0.57%		GBX 70GBX 69.20689,083 shs£294.54 million
05/13/2024GBX 69.80GBX 69.60
-0.29%		GBX 69.80GBX 69.011.79 million shs£296.24 million
05/10/2024GBX 69GBX 69.80
+1.16%		GBX 70GBX 68.60485,335 shs£297.09 million
05/09/2024GBX 68.20GBX 69
+1.17%		GBX 69.40GBX 68.07542,212 shs£293.69 million
05/08/2024GBX 68.20GBX 68.20GBX 69.20GBX 68196,060 shs£290.28 million
05/07/2024GBX 68.20GBX 68.20GBX 68.80GBX 67.691.02 million shs£290.28 million
05/06/2024GBX 68.20GBX 68.20GBX 69.40GBX 68.20155,304 shs£290.28 million
05/03/2024GBX 68GBX 68.20
+0.29%		GBX 69.40GBX 68.20155,304 shs£290.28 million
05/02/2024GBX 69.40GBX 68
-2.02%		GBX 69.40GBX 67.70402,833 shs£289.43 million
05/01/2024GBX 69.40GBX 69.40GBX 70GBX 69.40463,407 shs£295.39 million
04/30/2024GBX 68.60GBX 69.40
+1.17%		GBX 69.80GBX 68.60907,371 shs£295.39 million
04/29/2024GBX 69.20GBX 68.60
-0.87%		GBX 69.40GBX 66.80381,334 shs£291.98 million
04/26/2024GBX 68.60GBX 69.20
+0.87%		GBX 69.48GBX 68.40373,173 shs£294.54 million
04/25/2024GBX 68GBX 68.60
+0.88%		GBX 68.94GBX 67.50343,878 shs£291.98 million
04/24/2024GBX 67.60GBX 68
+0.59%		GBX 69GBX 67.40700,227 shs£289.43 million
04/23/2024GBX 68GBX 67.60
-0.59%		GBX 68GBX 67.40620,102 shs£287.73 million
04/22/2024GBX 66.80GBX 68
+1.80%		GBX 68GBX 66.80174,967 shs£289.43 million
04/19/2024GBX 67GBX 66.80
-0.30%		GBX 67.54GBX 66.80140,617 shs£284.32 million
04/18/2024GBX 67.70GBX 67
-1.03%		GBX 67.76GBX 66.6077,155 shs£285.17 million
04/17/2024GBX 67GBX 67.70
+1.04%		GBX 68.60GBX 67.40284,444 shs£288.15 million
04/16/2024GBX 69.80GBX 67
-4.01%		GBX 67.65GBX 66.80221,608 shs£285.17 million
04/15/2024GBX 66.40GBX 69.80
+5.12%		GBX 70GBX 66.40830,015 shs£297.09 million
04/12/2024GBX 67GBX 66.40
-0.90%		GBX 68.60GBX 66.40617,573 shs£282.62 million
04/11/2024GBX 67GBX 67GBX 68GBX 66.40222,230 shs£285.17 million
04/10/2024GBX 66.80GBX 67
+0.30%		GBX 68GBX 66.40312,306 shs£285.17 million
04/09/2024GBX 66.60GBX 66.80
+0.30%		GBX 69.80GBX 66.80385,654 shs£284.32 million
04/08/2024GBX 67.80GBX 66.60
-1.77%		GBX 69.20GBX 66.60412,230 shs£283.47 million
04/05/2024GBX 67GBX 67.80
+1.19%		GBX 68GBX 66.80178,382 shs£288.58 million
04/04/2024GBX 67GBX 67GBX 68GBX 66.60217,349 shs£285.17 million
04/03/2024GBX 67.60GBX 67
-0.89%		GBX 67.85GBX 66.60225,993 shs£285.17 million
04/02/2024GBX 68GBX 67.60
-0.59%		GBX 68.41GBX 67.03422,546 shs£287.73 million
04/01/2024GBX 68GBX 68GBX 69.80GBX 67.60479,454 shs£289.43 million
03/29/2024GBX 68GBX 68GBX 69.80GBX 67.60479,454 shs£289.43 million
03/28/2024GBX 68GBX 68GBX 69.80GBX 67.60563,954 shs£289.43 million
03/27/2024GBX 68GBX 68GBX 68.70GBX 67.91130,150 shs£289.43 million
03/26/2024GBX 68GBX 68GBX 68.41GBX 67.70282,735 shs£289.43 million
03/25/2024GBX 68GBX 68GBX 70.80GBX 67.88613,716 shs£289.43 million
03/22/2024GBX 67.60GBX 68
+0.59%		GBX 69.60GBX 67.80224,104 shs£289.43 million
03/21/2024GBX 68.40GBX 67.60
-1.17%		GBX 70.80GBX 67.60522,211 shs£287.73 million
03/20/2024GBX 68.20GBX 68.40
+0.29%		GBX 69.80GBX 67.80316,693 shs£291.13 million
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/19/2024GBX 68.20GBX 68.20GBX 69.80GBX 68226,078 shs£290.28 million
03/18/2024GBX 68GBX 68.20
+0.29%		GBX 70.80GBX 681.10 million shs£290.28 million
03/15/2024GBX 68.80GBX 68
-1.16%		GBX 69.60GBX 68969,850 shs£289.43 million
03/14/2024GBX 67.20GBX 68.80
+2.38%		GBX 70.32GBX 68.363.27 million shs£292.83 million
03/13/2024GBX 68GBX 67.20
-1.18%		GBX 68.20GBX 67.20346,671 shs£286.02 million
03/12/2024GBX 68.60GBX 68
-0.87%		GBX 69.40GBX 68190,028 shs£289.43 million
03/11/2024GBX 68.40GBX 68.60
+0.29%		GBX 69.66GBX 68260,450 shs£291.98 million
03/08/2024GBX 68.60GBX 68.40
-0.29%		GBX 70.40GBX 68.16455,181 shs£291.13 million
03/07/2024GBX 68.20GBX 68.60
+0.59%		GBX 70.60GBX 68.40197,904 shs£291.98 million
03/06/2024GBX 68.60GBX 68.20
-0.58%		GBX 68.97GBX 68.201.01 million shs£290.28 million
03/05/2024GBX 68.40GBX 68.60
+0.29%		GBX 70.80GBX 68.60280,674 shs£291.98 million
03/04/2024GBX 68.40GBX 68.40GBX 68.60GBX 68.20443,443 shs£291.13 million
03/01/2024GBX 68.80GBX 68.40
-0.58%		GBX 70.80GBX 68.40436,874 shs£291.13 million
02/29/2024GBX 69.40GBX 68.80
-0.86%		GBX 69.60GBX 68.80219,301 shs£292.83 million
02/28/2024GBX 70GBX 69.40
-0.86%		GBX 70.80GBX 69.20754,990 shs£295.39 million
02/27/2024GBX 69.60GBX 70
+0.57%		GBX 70.80GBX 68.601.26 million shs£297.94 million
02/26/2024GBX 70.20GBX 69.60
-0.85%		GBX 70.82GBX 69380,380 shs£296.24 million
02/23/2024GBX 70.20GBX 70.20GBX 71GBX 70.20318,984 shs£298.79 million
02/22/2024GBX 70GBX 70.20
+0.29%		GBX 71.80GBX 70129,157 shs£298.79 million
02/21/2024GBX 70.20GBX 70
-0.28%		GBX 71.40GBX 70405,541 shs£297.94 million
02/20/2024GBX 71.40GBX 70.20
-1.68%		GBX 72GBX 70.20445,004 shs£298.79 million
02/19/2024GBX 70.40GBX 71.40
+1.42%		GBX 71.54GBX 70.40512,613 shs£303.90 million
02/16/2024GBX 69.50GBX 70.40
+1.29%		GBX 71GBX 69.581.52 million shs£299.64 million
02/15/2024GBX 69.80GBX 69.50
-0.43%		GBX 69.50GBX 68.96343,540 shs£295.81 million
02/14/2024GBX 71GBX 69.80
-1.69%		GBX 71.80GBX 69.131.02 million shs£297.09 million

Related Companies:
This page (LON:GABI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends