Free Trial

Brooks Macdonald Group (BRK) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free BRK Stock Alerts
GBX 1,879
+69.00 (+3.81%)
(As of 06:05 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Brooks Macdonald Group Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive BRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brooks Macdonald Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

BRK Stock Chart for Monday, April, 29, 2024

BRK Chart by TradingView

Brooks Macdonald Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 1,815GBX 1,810
-0.28%		GBX 1,862.13GBX 1,7755,826 shs£297.56 million
04/25/2024GBX 1,815GBX 1,815GBX 1,875GBX 1,8056,575 shs£298.39 million
04/24/2024GBX 1,800GBX 1,815
+0.83%		GBX 1,869.71GBX 1,78013,181 shs£298.39 million
04/23/2024GBX 1,870GBX 1,800
-3.74%		GBX 1,875GBX 1,8006,095 shs£295.92 million
04/22/2024GBX 1,880GBX 1,870
-0.53%		GBX 1,875GBX 1,8057,446 shs£307.43 million
04/19/2024GBX 1,797.50GBX 1,880
+4.59%		GBX 1,880GBX 1,7807,898 shs£309.07 million
04/18/2024GBX 1,775GBX 1,797.50
+1.27%		GBX 1,845GBX 1,780.504,497 shs£295.51 million
04/17/2024GBX 1,827.50GBX 1,775
-2.87%		GBX 1,835.40GBX 1,75519,203 shs£291.81 million
04/16/2024GBX 1,815GBX 1,827.50
+0.69%		GBX 1,862.35GBX 1,78712,733 shs£300.44 million
04/15/2024GBX 1,810GBX 1,815
+0.28%		GBX 1,847GBX 1,7956,335 shs£298.39 million
04/12/2024GBX 1,820GBX 1,810
-0.55%		GBX 1,860GBX 1,7979,767 shs£297.56 million
04/11/2024GBX 1,800GBX 1,820
+1.11%		GBX 1,860GBX 1,7915,918 shs£299.21 million
04/10/2024GBX 1,800GBX 1,800GBX 1,850GBX 1,7558,655 shs£295.92 million
04/09/2024GBX 1,800GBX 1,800GBX 1,830.15GBX 1,783.8018,714 shs£295.92 million
04/08/2024GBX 1,840GBX 1,800
-2.17%		GBX 1,836.80GBX 1,7809,725 shs£295.92 million
04/05/2024GBX 1,800GBX 1,840
+2.22%		GBX 1,847GBX 1,8003,330 shs£302.50 million
04/04/2024GBX 1,860GBX 1,800
-3.23%		GBX 1,830GBX 1,78012,702 shs£295.92 million
04/03/2024GBX 1,825GBX 1,860
+1.92%		GBX 1,860GBX 1,776.5272,011 shs£305.78 million
04/02/2024GBX 1,805GBX 1,825
+1.11%		GBX 1,850GBX 1,7943,744 shs£300.03 million
04/01/2024GBX 1,805GBX 1,805GBX 1,841.85GBX 1,8008,072 shs£296.74 million
03/29/2024GBX 1,805GBX 1,805GBX 1,841.85GBX 1,8008,072 shs£296.74 million
03/28/2024GBX 1,800GBX 1,805
+0.28%		GBX 1,841.85GBX 1,8008,073 shs£296.74 million
03/27/2024GBX 1,805GBX 1,800
-0.28%		GBX 1,860GBX 1,7797,851 shs£295.92 million
03/26/2024GBX 1,800GBX 1,805
+0.28%		GBX 1,805GBX 1,75516,473 shs£296.74 million
03/25/2024GBX 1,790GBX 1,800
+0.56%		GBX 1,833.55GBX 1,77619,667 shs£295.92 million
03/22/2024GBX 1,790GBX 1,790GBX 1,838.39GBX 1,783.2568,609 shs£294.28 million
03/21/2024GBX 1,760GBX 1,790
+1.70%		GBX 1,845GBX 1,76010,389 shs£294.28 million
03/20/2024GBX 1,812.50GBX 1,760
-2.90%		GBX 1,823GBX 1,7608,468 shs£289.34 million
03/19/2024GBX 1,820GBX 1,812.50
-0.41%		GBX 1,833.45GBX 1,7753,826 shs£297.98 million
03/18/2024GBX 1,825GBX 1,820
-0.27%		GBX 1,835GBX 1,79018,821 shs£299.21 million
03/15/2024GBX 1,770GBX 1,825
+3.11%		GBX 1,825GBX 1,75011,178 shs£300.03 million
03/14/2024GBX 1,750GBX 1,770
+1.14%		GBX 1,774.50GBX 1,75010,608 shs£290.99 million
03/13/2024GBX 1,740GBX 1,750
+0.57%		GBX 1,771.90GBX 1,7358,463 shs£287.70 million
03/12/2024GBX 1,700GBX 1,740
+2.35%		GBX 1,766.60GBX 1,65542,837 shs£286.06 million
03/11/2024GBX 1,725GBX 1,700
-1.45%		GBX 1,729.40GBX 1,65024,924 shs£279.48 million
03/08/2024GBX 1,650GBX 1,725
+4.55%		GBX 1,732GBX 1,68011,088 shs£283.59 million
03/07/2024GBX 1,650GBX 1,650GBX 1,695GBX 1,559.5014,363 shs£271.26 million
03/06/2024GBX 1,650GBX 1,650GBX 1,735GBX 1,6505,552 shs£271.26 million
03/05/2024GBX 1,655GBX 1,650
-0.30%		GBX 1,732.43GBX 1,6505,265 shs£271.26 million
03/04/2024GBX 1,707.50GBX 1,655
-3.07%		GBX 1,749.61GBX 1,6554,577 shs£272.08 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024GBX 1,677.50GBX 1,707.50
+1.79%		GBX 1,765GBX 1,6605,716 shs£280.71 million
02/29/2024GBX 1,705GBX 1,677.50
-1.61%		GBX 1,681GBX 1,677.50330 shs£275.78 million
02/28/2024GBX 1,680GBX 1,705
+1.49%		GBX 1,765.60GBX 1,6801,618 shs£280.30 million
02/27/2024GBX 1,707.50GBX 1,680
-1.61%		GBX 1,795GBX 1,6802,302 shs£276.19 million
02/26/2024GBX 1,675GBX 1,707.50
+1.94%		GBX 1,795GBX 1,69013,041 shs£280.71 million
02/23/2024GBX 1,700GBX 1,675
-1.47%		GBX 1,702GBX 1,6654,531 shs£275.37 million
02/22/2024GBX 1,757.50GBX 1,700
-3.27%		GBX 1,807.50GBX 1,70015,551 shs£279.48 million
02/21/2024GBX 1,795GBX 1,757.50
-2.09%		GBX 1,850GBX 1,757.501,576 shs£288.93 million
02/20/2024GBX 1,750GBX 1,795
+2.57%		GBX 1,839.75GBX 1,7504,541 shs£295.10 million
02/19/2024GBX 1,800GBX 1,750
-2.78%		GBX 1,880GBX 1,7504,241 shs£287.70 million
02/16/2024GBX 1,800GBX 1,800GBX 1,850GBX 1,7912,518 shs£295.92 million
02/15/2024GBX 1,820GBX 1,800
-1.10%		GBX 1,850GBX 1,7904,076 shs£295.92 million
02/14/2024GBX 1,840GBX 1,820
-1.09%		GBX 1,860GBX 1,784.334,611 shs£299.21 million
02/13/2024GBX 1,800GBX 1,840
+2.22%		GBX 1,865GBX 1,7909,677 shs£302.50 million
02/12/2024GBX 1,750GBX 1,800
+2.86%		GBX 1,836.07GBX 1,77012,474 shs£295.92 million
02/09/2024GBX 1,810GBX 1,750
-3.31%		GBX 1,895GBX 1,7504,420 shs£287.70 million
02/08/2024GBX 1,810GBX 1,810GBX 1,868GBX 1,79011,582 shs£297.56 million
02/07/2024GBX 1,820GBX 1,810
-0.55%		GBX 1,846.67GBX 1,7904,793 shs£297.56 million
02/06/2024GBX 1,790GBX 1,820
+1.68%		GBX 1,827.50GBX 1,7807,994 shs£299.21 million
02/05/2024GBX 1,800GBX 1,790
-0.56%		GBX 1,805GBX 1,7826,363 shs£294.28 million
02/02/2024GBX 1,815GBX 1,800
-0.83%		GBX 1,820GBX 1,7901,439 shs£295.92 million
02/01/2024GBX 1,840GBX 1,815
-1.36%		GBX 1,847.50GBX 1,7902,377 shs£298.39 million
01/31/2024GBX 1,800GBX 1,840
+2.22%		GBX 1,883GBX 1,80010,858 shs£302.50 million
01/30/2024GBX 1,760GBX 1,800
+2.27%		GBX 1,844.25GBX 1,8003,719 shs£295.92 million
01/29/2024GBX 1,820GBX 1,760
-3.30%		GBX 1,862.20GBX 1,7602,481 shs£289.34 million

Related Companies:
This page (LON:BRK) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace