Free Trial

Henderson High Income Trust (HHI) Stock Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free HHI Stock Alerts
GBX 166.50
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Henderson High Income Trust Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+8.47%
3 Month
Performance
+5.74%
6 Month
Performance
+10.26%
Year-To-Date
Performance
+6.39%
1 Year
Performance
-0.60%
Receive HHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

HHI Stock Chart for Sunday, May, 19, 2024

HHI Chart by TradingView

Henderson High Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 166.50GBX 166.50GBX 167.12GBX 166114,124 shs£286.61 million
05/16/2024GBX 167.50GBX 166.50
-0.60%		GBX 168.50GBX 166.4490,774 shs£286.61 million
05/15/2024GBX 166GBX 167.50
+0.90%		GBX 168.50GBX 166124,699 shs£288.33 million
05/14/2024GBX 166GBX 166GBX 167GBX 164.50266,695 shs£285.75 million
05/13/2024GBX 165GBX 166
+0.61%		GBX 166.13GBX 165300,572 shs£285.75 million
05/10/2024GBX 164.50GBX 165
+0.30%		GBX 166.28GBX 165191,853 shs£284.03 million
05/09/2024GBX 164GBX 164.50
+0.30%		GBX 166GBX 163.52139,288 shs£283.17 million
05/08/2024GBX 163GBX 164
+0.61%		GBX 165.11GBX 163236,179 shs£282.31 million
05/07/2024GBX 161GBX 163
+1.24%		GBX 164GBX 161166,930 shs£280.59 million
05/06/2024GBX 161GBX 161GBX 162.50GBX 160140,925 shs£277.15 million
05/03/2024GBX 160GBX 161
+0.63%		GBX 162.50GBX 160143,422 shs£277.15 million
05/02/2024GBX 158.50GBX 160
+0.95%		GBX 162GBX 159279,220 shs£275.42 million
05/01/2024GBX 158GBX 158.50
+0.32%		GBX 161GBX 157.79151,645 shs£272.84 million
04/30/2024GBX 158GBX 158GBX 161.50GBX 158566,536 shs£271.98 million
04/29/2024GBX 159GBX 158
-0.63%		GBX 160GBX 158244,353 shs£271.98 million
04/26/2024GBX 155.50GBX 159
+2.25%		GBX 159.50GBX 156.50183,975 shs£273.70 million
04/25/2024GBX 155.50GBX 155.50GBX 158GBX 155.38175,907 shs£267.68 million
04/24/2024GBX 156.50GBX 155.50
-0.64%		GBX 159GBX 155.50175,328 shs£267.68 million
04/23/2024GBX 157GBX 156.50
-0.32%		GBX 158.50GBX 155.50104,292 shs£269.40 million
04/22/2024GBX 153.50GBX 157
+2.28%		GBX 157.50GBX 154.50160,051 shs£270.26 million
04/19/2024GBX 155GBX 153.50
-0.97%		GBX 154.50GBX 151.50131,847 shs£264.24 million
04/18/2024GBX 153.97GBX 155
+0.67%		GBX 155GBX 152.50126,032 shs£266.82 million
04/17/2024GBX 152.23GBX 153.97
+1.14%		GBX 155GBX 152.50218,509 shs£265.05 million
04/16/2024GBX 154.25GBX 152.23
-1.31%		GBX 155GBX 151.50148,124 shs£262.05 million
04/15/2024GBX 156.50GBX 154.25
-1.44%		GBX 157.50GBX 154.25153,545 shs£265.53 million
04/12/2024GBX 154.50GBX 156.50
+1.29%		GBX 157.50GBX 155197,585 shs£269.40 million
04/11/2024GBX 155.50GBX 154.50
-0.64%		GBX 157GBX 154350,548 shs£265.96 million
04/10/2024GBX 154.50GBX 155.50
+0.65%		GBX 158.50GBX 153.88274,333 shs£267.68 million
04/09/2024GBX 154.50GBX 154.50GBX 157GBX 153.88329,849 shs£265.96 million
04/08/2024GBX 154.50GBX 154.50GBX 157GBX 153.50405,528 shs£265.96 million
04/05/2024GBX 156.25GBX 154.50
-1.12%		GBX 156.13GBX 153412,172 shs£265.96 million
04/04/2024GBX 157.50GBX 156.25
-0.79%		GBX 157GBX 155.50304,062 shs£268.97 million
04/03/2024GBX 157GBX 157.50
+0.32%		GBX 158GBX 155199,919 shs£271.12 million
04/02/2024GBX 157GBX 157GBX 160GBX 156317,020 shs£270.26 million
04/01/2024GBX 157GBX 157GBX 158GBX 155.50203,493 shs£270.26 million
03/29/2024GBX 157GBX 157GBX 158GBX 155.50203,493 shs£270.26 million
03/28/2024GBX 156GBX 157
+0.64%		GBX 157GBX 155.50203,494 shs£270.26 million
03/27/2024N/AGBX 156GBX 156GBX 150.50164,069 shs£268.54 million
03/25/2024N/AGBX 154.50GBX 156.50GBX 150.50295,198 shs£265.96 million
03/22/2024GBX 155GBX 156
+0.65%		GBX 156.50GBX 155.18447,340 shs£268.54 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/21/2024GBX 152GBX 155
+1.97%		GBX 155.50GBX 152.50330,530 shs£266.82 million
03/20/2024GBX 153.50GBX 152
-0.98%		GBX 152.54GBX 151.26235,328 shs£261.65 million
03/19/2024GBX 153GBX 153.50
+0.33%		GBX 153.50GBX 150.63220,890 shs£264.24 million
03/18/2024GBX 150.50GBX 153
+1.66%		GBX 153GBX 151.42342,092 shs£263.37 million
03/15/2024GBX 153.28GBX 150.50
-1.81%		GBX 154.07GBX 150.50420,374 shs£259.07 million
03/14/2024GBX 153GBX 153.28
+0.18%		GBX 155.50GBX 153146,357 shs£263.86 million
03/13/2024GBX 155GBX 153
-1.29%		GBX 155.55GBX 153107,332 shs£263.37 million
03/12/2024GBX 154.25GBX 155
+0.49%		GBX 155.57GBX 153.38347,703 shs£266.82 million
03/11/2024GBX 153.50GBX 154.25
+0.49%		GBX 155.50GBX 152.50274,755 shs£265.53 million
03/08/2024GBX 154.50GBX 155
+0.32%		GBX 155.34GBX 153.50276,569 shs£266.82 million
03/07/2024GBX 154GBX 154.50
+0.32%		GBX 155.50GBX 153.1084,197 shs£265.96 million
03/06/2024GBX 153GBX 154
+0.65%		GBX 155GBX 152840,413 shs£265.10 million
03/05/2024GBX 153.83GBX 153
-0.54%		GBX 155GBX 153105,139 shs£263.37 million
03/04/2024GBX 154.50GBX 153.83
-0.43%		GBX 156GBX 153.50339,654 shs£264.81 million
03/01/2024GBX 154.50GBX 154.50GBX 156GBX 154.38279,797 shs£265.96 million
02/29/2024GBX 155GBX 154.50
-0.32%		GBX 156.50GBX 154.40253,047 shs£265.96 million
02/28/2024GBX 155.50GBX 155
-0.32%		GBX 159.50GBX 153.31208,957 shs£266.82 million
02/27/2024GBX 156.50GBX 155.50
-0.64%		GBX 159GBX 155.50218,490 shs£267.68 million
02/26/2024GBX 156.50GBX 156.50GBX 158GBX 156.30282,442 shs£269.40 million
02/23/2024GBX 156GBX 156.50
+0.32%		GBX 158GBX 156.50226,807 shs£269.40 million
02/22/2024GBX 155.50GBX 156
+0.32%		GBX 159GBX 155.50315,908 shs£268.54 million
02/21/2024GBX 157GBX 155.50
-0.96%		GBX 159GBX 155.50140,218 shs£267.68 million
02/20/2024GBX 157.46GBX 157
-0.29%		GBX 158.40GBX 157155,714 shs£270.26 million
02/19/2024GBX 156.50GBX 157.46
+0.61%		GBX 158.50GBX 156.47187,284 shs£271.05 million

Related Companies:
This page (LON:HHI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society