Free Trial

Schroder Japan Trust (SJG) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free SJG Stock Alerts
GBX 256
0.00 (0.00%)
(As of 06:22 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Schroder Japan Trust Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-2.66%
3 Month
Performance
+4.49%
6 Month
Performance
+11.30%
Year-To-Date
Performance
+10.34%
1 Year
Performance
+20.19%
Receive SJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

SJG Stock Chart for Wednesday, May, 15, 2024

SJG Chart by TradingView

Schroder Japan Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 258GBX 256
-0.78%		GBX 259GBX 2561.07 million shs£303.03 million
05/13/2024GBX 260GBX 258
-0.77%		GBX 262GBX 258322,961 shs£305.40 million
05/10/2024GBX 258GBX 260
+0.78%		GBX 261GBX 257.28158,739 shs£307.76 million
05/09/2024GBX 258GBX 258GBX 259.10GBX 25587,002 shs£305.40 million
05/08/2024GBX 260GBX 258
-0.77%		GBX 259.70GBX 25630,681 shs£305.40 million
05/07/2024GBX 258GBX 260
+0.78%		GBX 262GBX 258.6579,960 shs£307.76 million
05/06/2024GBX 258GBX 258GBX 258GBX 25354,307 shs£305.40 million
05/03/2024GBX 257GBX 258
+0.39%		GBX 258GBX 25354,307 shs£305.40 million
05/02/2024GBX 253.50GBX 257
+1.38%		GBX 258GBX 253137,609 shs£304.21 million
05/01/2024GBX 252GBX 253.50
+0.60%		GBX 255GBX 25289,226 shs£300.27 million
04/30/2024GBX 253GBX 252
-0.40%		GBX 258GBX 25262,502 shs£298.49 million
04/29/2024GBX 251GBX 253
+0.80%		GBX 254GBX 250.96168,688 shs£299.68 million
04/26/2024GBX 247GBX 251
+1.62%		GBX 251GBX 249149,621 shs£297.31 million
04/25/2024GBX 254GBX 247
-2.76%		GBX 252GBX 24741,584 shs£292.57 million
04/24/2024GBX 253GBX 254
+0.40%		GBX 256GBX 253.29116,807 shs£300.86 million
04/23/2024GBX 254GBX 253
-0.39%		GBX 255GBX 252.78127,669 shs£299.68 million
04/22/2024GBX 251GBX 254
+1.20%		GBX 254GBX 25154,171 shs£300.86 million
04/19/2024GBX 256GBX 251
-1.95%		GBX 253.25GBX 248314,451 shs£297.31 million
04/18/2024GBX 254GBX 256
+0.79%		GBX 262GBX 253.59130,819 shs£303.23 million
04/17/2024GBX 257GBX 254
-1.17%		GBX 260GBX 252.90153,491 shs£300.86 million
04/16/2024GBX 263GBX 257
-2.28%		GBX 261GBX 254135,035 shs£304.42 million
04/15/2024GBX 260GBX 263
+1.15%		GBX 263GBX 25991,434 shs£311.52 million
04/12/2024GBX 256GBX 260
+1.56%		GBX 260GBX 25674,569 shs£307.97 million
04/11/2024GBX 255GBX 256
+0.39%		GBX 258GBX 254.88178,703 shs£303.23 million
04/10/2024GBX 257GBX 255
-0.78%		GBX 257GBX 2542.47 million shs£302.05 million
04/09/2024GBX 254GBX 257
+1.18%		GBX 257GBX 25497,666 shs£304.42 million
04/08/2024GBX 252GBX 254
+0.79%		GBX 257GBX 253123,191 shs£300.86 million
04/05/2024GBX 257GBX 252
-1.95%		GBX 258GBX 252171,852 shs£298.49 million
04/04/2024GBX 254GBX 257
+1.18%		GBX 257GBX 24989,230 shs£304.42 million
04/03/2024GBX 252GBX 254
+0.79%		GBX 255GBX 249103,785 shs£300.86 million
04/02/2024GBX 257GBX 252
-1.95%		GBX 261GBX 25095,139 shs£298.49 million
04/01/2024GBX 257GBX 257GBX 260.20GBX 256135,604 shs£304.42 million
03/29/2024GBX 257GBX 257GBX 260.20GBX 256135,604 shs£304.42 million
03/28/2024GBX 258GBX 257
-0.39%		GBX 260.20GBX 256135,604 shs£304.42 million
03/27/2024GBX 258GBX 258GBX 260.93GBX 257.96139,706 shs£305.60 million
03/26/2024GBX 256GBX 258
+0.78%		GBX 261GBX 255.90202,027 shs£305.60 million
03/25/2024GBX 258GBX 256
-0.78%		GBX 259GBX 256184,804 shs£303.23 million
03/22/2024GBX 257GBX 258
+0.39%		GBX 262GBX 257.98139,771 shs£305.60 million
03/21/2024GBX 252GBX 257
+1.98%		GBX 259GBX 250.75229,689 shs£304.42 million
03/20/2024GBX 252GBX 252GBX 254.67GBX 25257,878 shs£298.49 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/19/2024GBX 252GBX 252GBX 253.44GBX 25190,807 shs£298.49 million
03/18/2024GBX 248GBX 252
+1.61%		GBX 252GBX 248103,179 shs£298.49 million
03/15/2024GBX 246GBX 248
+0.81%		GBX 248.33GBX 246.6465,161 shs£293.76 million
03/14/2024GBX 246GBX 246GBX 249GBX 246184,834 shs£291.39 million
03/13/2024GBX 252GBX 246
-2.38%		GBX 253GBX 246223,642 shs£291.39 million
03/12/2024GBX 252GBX 252GBX 253GBX 251144,906 shs£298.49 million
03/11/2024GBX 256GBX 252
-1.56%		GBX 254GBX 249178,727 shs£300.46 million
03/08/2024GBX 256GBX 256GBX 259GBX 256214,845 shs£305.23 million
03/07/2024GBX 256GBX 256GBX 257GBX 254.6587,297 shs£305.23 million
03/06/2024GBX 253GBX 256
+1.19%		GBX 257GBX 253.32170,355 shs£305.23 million
03/05/2024GBX 254GBX 253
-0.39%		GBX 255GBX 251.41362,223 shs£301.65 million
03/04/2024GBX 255GBX 254
-0.39%		GBX 255GBX 252301,966 shs£302.84 million
03/01/2024GBX 249GBX 255
+2.41%		GBX 255GBX 250.4040,565 shs£304.04 million
02/29/2024GBX 249GBX 249GBX 252.60GBX 24574,082 shs£296.88 million
02/28/2024GBX 252GBX 249
-1.19%		GBX 253GBX 247303,212 shs£296.88 million
02/27/2024GBX 251GBX 252
+0.40%		GBX 252.90GBX 24984,313 shs£300.46 million
02/26/2024GBX 252GBX 251
-0.40%		GBX 252.16GBX 24893,337 shs£299.27 million
02/23/2024GBX 248GBX 251.38
+1.36%		GBX 252GBX 249.88116,687 shs£299.72 million
02/22/2024GBX 246GBX 248
+0.81%		GBX 251GBX 24882,197 shs£295.69 million
02/21/2024GBX 246.50GBX 246
-0.20%		GBX 247GBX 24583,835 shs£293.31 million
02/20/2024GBX 248GBX 246.50
-0.60%		GBX 250GBX 24552,646 shs£293.90 million
02/19/2024GBX 245GBX 248
+1.22%		GBX 248GBX 245.2756,247 shs£295.69 million
02/16/2024GBX 245GBX 245GBX 249.64GBX 24478,166 shs£292.11 million
02/15/2024GBX 244GBX 245
+0.41%		GBX 248GBX 245229,552 shs£292.11 million
02/14/2024GBX 247GBX 244
-1.21%		GBX 247GBX 244101,340 shs£290.92 million

Related Companies:
This page (LON:SJG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon’s New Device is About to Shock the World
InvestorPlace