Free Trial

Ashoka India Equity Investment (AIE) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free AIE Stock Alerts
GBX 270
+3.00 (+1.12%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Ashoka India Equity Investment Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+5.30%
3 Month
Performance
+7.82%
6 Month
Performance
+18.35%
Year-To-Date
Performance
+10.93%
1 Year
Performance
+48.52%
Receive AIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

AIE Stock Chart for Thursday, May, 2, 2024

AIE Chart by TradingView

Ashoka India Equity Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 266GBX 267
+0.38%		GBX 270GBX 265705,948 shs£316.45 million
04/30/2024GBX 267GBX 266
-0.37%		GBX 272GBX 264723,365 shs£315.26 million
04/29/2024GBX 269GBX 267
-0.74%		GBX 271GBX 2651.77 million shs£316.45 million
04/26/2024GBX 267GBX 269
+0.75%		GBX 272GBX 267554,369 shs£318.82 million
04/25/2024GBX 270GBX 267
-1.11%		GBX 271GBX 2661.33 million shs£316.45 million
04/24/2024GBX 269GBX 270
+0.37%		GBX 272GBX 2651.02 million shs£320.00 million
04/23/2024GBX 268GBX 269
+0.37%		GBX 271GBX 266551,437 shs£318.82 million
04/22/2024GBX 264GBX 268
+1.52%		GBX 271GBX 264351,597 shs£317.63 million
04/19/2024GBX 267GBX 264
-1.12%		GBX 274GBX 261788,312 shs£312.89 million
04/18/2024GBX 269GBX 267
-0.74%		GBX 275GBX 265.33286,627 shs£316.45 million
04/17/2024GBX 269GBX 269GBX 275GBX 267651,261 shs£318.82 million
04/16/2024GBX 273.50GBX 269
-1.65%		GBX 279GBX 269522,392 shs£318.82 million
04/15/2024GBX 273GBX 273.50
+0.18%		GBX 279GBX 2724.16 million shs£324.15 million
04/12/2024GBX 271.05GBX 272.50
+0.53%		GBX 274GBX 271.941.67 million shs£322.97 million
04/11/2024GBX 268GBX 271.05
+1.14%		GBX 274GBX 271472,950 shs£321.25 million
04/10/2024GBX 267.65GBX 268
+0.13%		GBX 273GBX 268909,739 shs£317.63 million
04/09/2024GBX 266GBX 267.65
+0.62%		GBX 270GBX 261.431.08 million shs£317.22 million
04/08/2024GBX 260GBX 266
+2.31%		GBX 266GBX 257734,475 shs£315.26 million
04/05/2024GBX 260GBX 259.56
-0.17%		GBX 262GBX 256.41368,859 shs£307.63 million
04/04/2024GBX 258GBX 260
+0.78%		GBX 261GBX 256.50524,010 shs£308.15 million
04/03/2024GBX 256GBX 258
+0.78%		GBX 260GBX 256610,351 shs£305.78 million
04/02/2024GBX 255GBX 256
+0.39%		GBX 260GBX 255293,624 shs£303.41 million
04/01/2024GBX 255GBX 255GBX 256GBX 253382,933 shs£302.23 million
03/29/2024GBX 255GBX 255GBX 256GBX 253382,933 shs£302.23 million
03/28/2024GBX 252.80GBX 255
+0.87%		GBX 256GBX 253405,276 shs£302.23 million
03/27/2024GBX 250GBX 252.80
+1.12%		GBX 254GBX 251425,875 shs£299.62 million
03/26/2024GBX 250GBX 250GBX 253GBX 249.10570,284 shs£296.30 million
03/25/2024GBX 250GBX 250GBX 252GBX 246.79645,935 shs£296.30 million
03/22/2024GBX 250GBX 250GBX 253GBX 248248,352 shs£296.30 million
03/21/2024GBX 243GBX 250
+2.88%		GBX 250GBX 243648,185 shs£296.30 million
03/20/2024GBX 243GBX 243GBX 247GBX 243544,597 shs£288.00 million
03/19/2024GBX 244GBX 243
-0.41%		GBX 245GBX 241356,093 shs£288.00 million
03/18/2024GBX 244GBX 244GBX 246GBX 243299,993 shs£289.19 million
03/15/2024GBX 242GBX 244
+0.83%		GBX 245GBX 241678,797 shs£289.19 million
03/14/2024GBX 240GBX 242
+0.83%		GBX 245GBX 240305,327 shs£286.82 million
03/13/2024GBX 247GBX 240
-2.83%		GBX 249GBX 238792,905 shs£284.45 million
03/12/2024GBX 251GBX 247
-1.59%		GBX 257GBX 247462,107 shs£292.74 million
03/11/2024GBX 254GBX 251
-1.18%		GBX 258GBX 248.75731,505 shs£297.49 million
03/08/2024GBX 252GBX 254
+0.79%		GBX 256GBX 251.99422,189 shs£301.04 million
03/07/2024GBX 253.75GBX 252
-0.69%		GBX 260GBX 251473,097 shs£298.67 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024GBX 254GBX 253.75
-0.10%		GBX 259GBX 251704,563 shs£300.75 million
03/05/2024GBX 257GBX 254
-1.17%		GBX 260GBX 254478,483 shs£301.04 million
03/04/2024GBX 260GBX 257
-1.15%		GBX 260.07GBX 256604,563 shs£304.60 million
03/01/2024GBX 254GBX 260
+2.36%		GBX 260GBX 256360,742 shs£308.15 million
02/29/2024GBX 254GBX 254GBX 259GBX 253442,065 shs£301.04 million
02/28/2024GBX 256GBX 254
-0.78%		GBX 259GBX 252441,330 shs£301.04 million
02/27/2024GBX 254GBX 256
+0.79%		GBX 260GBX 255645,711 shs£303.41 million
02/26/2024GBX 257GBX 254
-1.17%		GBX 259GBX 254745,836 shs£301.04 million
02/23/2024GBX 255.48GBX 257
+0.59%		GBX 260GBX 254.06357,136 shs£304.60 million
02/22/2024GBX 253.70GBX 255.48
+0.70%		GBX 258GBX 253520,458 shs£302.80 million
02/21/2024GBX 256GBX 253.70
-0.90%		GBX 259GBX 252404,866 shs£300.69 million
02/20/2024GBX 256.11GBX 256
-0.04%		GBX 261GBX 254.80259,987 shs£303.41 million
02/19/2024GBX 255GBX 256.11
+0.44%		GBX 261GBX 256423,667 shs£303.54 million
02/16/2024GBX 254GBX 255
+0.39%		GBX 259GBX 254350,898 shs£302.23 million
02/15/2024GBX 252GBX 254
+0.79%		GBX 257GBX 252540,688 shs£301.04 million
02/14/2024GBX 248GBX 252
+1.61%		GBX 255GBX 249.96241,976 shs£298.67 million
02/13/2024GBX 249GBX 248
-0.40%		GBX 254GBX 247320,590 shs£293.93 million
02/12/2024GBX 253GBX 249
-1.58%		GBX 255GBX 248535,131 shs£295.12 million
02/09/2024GBX 251GBX 253
+0.80%		GBX 256GBX 250.06381,237 shs£299.86 million
02/08/2024GBX 253GBX 251
-0.79%		GBX 255GBX 251434,289 shs£297.49 million
02/07/2024GBX 252GBX 253
+0.40%		GBX 256GBX 252.131.07 million shs£299.86 million
02/06/2024GBX 251.50GBX 252
+0.20%		GBX 256GBX 252413,111 shs£298.67 million
02/05/2024GBX 250GBX 251.50
+0.60%		GBX 254GBX 249498,044 shs£298.08 million
02/02/2024GBX 247GBX 250
+1.21%		GBX 254GBX 248.60325,315 shs£296.30 million
02/01/2024GBX 249GBX 247
-0.80%		GBX 252GBX 247317,101 shs£292.74 million

Related Companies:
This page (LON:AIE) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders