VH Global Sustainable Energy Opportunities (GSEO) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free GSEO Stock Alerts GBX 77.40 +2.00 (+2.65%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades VH Global Sustainable Energy Opportunities Stock Price Performance5 Day Performance+0.52%1 Month Performance+15.52%3 Month Performance+31.19%6 Month Performance+4.03%Year-To-Date Performance+0.26%1 Year Performance-21.98% Receive GSEO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VH Global Sustainable Energy Opportunities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings[URGENT] DO NOT Touch These AI Stocks!Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond GSEO Stock Chart for Wednesday, May, 15, 2024 GSEO Chart by TradingView VH Global Sustainable Energy Opportunities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 75.40GBX 77.40+2.65%GBX 78.20GBX 76922,473 shs£319.79 million05/14/2024GBX 76.60GBX 75.40-1.57%GBX 77GBX 75.401.18 million shs£311.53 million05/13/2024GBX 77GBX 76.60-0.52%GBX 76.99GBX 76251,239 shs£316.49 million05/10/2024GBX 75.40GBX 77+2.12%GBX 77GBX 75.201.51 million shs£318.14 million05/09/2024GBX 73.60GBX 75.40+2.45%GBX 75.40GBX 736.13 million shs£311.53 million05/08/2024GBX 73.40GBX 73.60+0.27%GBX 74GBX 72.20669,673 shs£304.09 million Get the Latest News and Ratings for GSEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VH Global Sustainable Energy Opportunities and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 72GBX 73.40+1.94%GBX 73.40GBX 71.60835,659 shs£303.27 million05/06/2024GBX 72GBX 72GBX 73.20GBX 70.801.01 million shs£297.48 million05/03/2024GBX 71.40GBX 72+0.84%GBX 73.20GBX 70.801.01 million shs£297.48 million05/02/2024GBX 71.20GBX 71.40+0.28%GBX 72GBX 70.801.16 million shs£295.00 million05/01/2024GBX 70.80GBX 71.20+0.56%GBX 71.20GBX 70319,245 shs£294.18 million04/30/2024GBX 69.40GBX 70.80+2.02%GBX 70.80GBX 691.25 million shs£292.52 million04/29/2024GBX 69.60GBX 69.40-0.29%GBX 69.60GBX 68.80402,521 shs£286.74 million04/26/2024GBX 68.80GBX 69.60+1.16%GBX 69.60GBX 68.803.13 million shs£287.57 million04/25/2024GBX 68.40GBX 68.80+0.58%GBX 69.40GBX 68.20278,712 shs£284.26 million04/24/2024GBX 69.40GBX 68.40-1.44%GBX 69.40GBX 68.22829,847 shs£282.61 million04/23/2024GBX 67.60GBX 69.40+2.66%GBX 69.40GBX 67.80313,378 shs£286.74 million04/22/2024GBX 67.20GBX 67.60+0.60%GBX 68.80GBX 67.60736,255 shs£279.30 million04/19/2024GBX 67.40GBX 67.20-0.30%GBX 68.20GBX 67.20207,456 shs£277.65 million04/18/2024GBX 68.08GBX 67.40-1.00%GBX 68.60GBX 67.40292,756 shs£278.48 million04/17/2024GBX 67.60GBX 68.08+0.71%GBX 68.80GBX 67.202.60 million shs£281.29 million04/16/2024GBX 67GBX 67.60+0.90%GBX 68GBX 67.20443,552 shs£279.30 million04/15/2024GBX 67.80GBX 67-1.18%GBX 69.40GBX 67445,318 shs£276.82 million04/12/2024GBX 67GBX 67.80+1.19%GBX 68.80GBX 67.40503,950 shs£280.13 million04/11/2024GBX 67.75GBX 67-1.11%GBX 68.40GBX 67696,900 shs£276.82 million04/10/2024GBX 67.60GBX 67.75+0.22%GBX 68.79GBX 66.201.95 million shs£279.92 million04/09/2024GBX 69GBX 67.60-2.03%GBX 69.20GBX 66.80998,008 shs£279.30 million04/08/2024GBX 67.20GBX 69+2.68%GBX 69GBX 66.88642,664 shs£285.09 million04/05/2024GBX 66.60GBX 67.20+0.90%GBX 67.20GBX 66.561.17 million shs£277.65 million04/04/2024GBX 66.20GBX 66.60+0.60%GBX 67GBX 66577,570 shs£275.17 million04/03/2024GBX 67.80GBX 66.20-2.36%GBX 69.80GBX 66780,349 shs£273.52 million04/02/2024GBX 68.60GBX 67.80-1.17%GBX 67.80GBX 67691,227 shs£280.13 million04/01/2024GBX 68.60GBX 68.60GBX 69.80GBX 67158,942 shs£283.44 million03/29/2024GBX 68.60GBX 68.60GBX 69.80GBX 67158,942 shs£283.44 million03/28/2024GBX 69GBX 68.60-0.58%GBX 69.80GBX 67159,378 shs£283.44 million03/27/2024GBX 67GBX 69+2.99%GBX 69GBX 67.372.28 million shs£285.09 million03/26/2024GBX 69.80GBX 67-4.01%GBX 69.03GBX 671.61 million shs£276.82 million03/25/2024GBX 67.80GBX 69.80+2.95%GBX 69.80GBX 67991,430 shs£288.39 million03/22/2024GBX 67.20GBX 67.80+0.89%GBX 69.80GBX 671.00 million shs£280.13 million03/21/2024GBX 67.40GBX 67.20-0.30%GBX 69.25GBX 66.80346,946 shs£277.65 millionTiny AI projects with huge promise hiding in plain sight … (Ad)I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are.03/20/2024GBX 67.60GBX 67.40-0.30%GBX 69.56GBX 67.30429,792 shs£278.48 million03/19/2024GBX 69.40GBX 67.60-2.59%GBX 71GBX 67.20596,621 shs£279.30 million03/18/2024GBX 71.60GBX 69.40-3.07%GBX 71.80GBX 69.40321,784 shs£286.74 million03/15/2024GBX 71.80GBX 71.60-0.28%GBX 72.20GBX 70345,499 shs£295.83 million03/14/2024GBX 71.60GBX 71.80+0.28%GBX 73.60GBX 71.80458,921 shs£296.66 million03/13/2024GBX 73.60GBX 71.60-2.72%GBX 75.30GBX 71.60527,318 shs£295.83 million03/12/2024GBX 75GBX 73.60-1.87%GBX 75.77GBX 73.60549,500 shs£304.09 million03/11/2024GBX 76.20GBX 75-1.57%GBX 78.18GBX 75651,041 shs£309.88 million03/08/2024GBX 76GBX 76.20+0.26%GBX 77.30GBX 76.16516,411 shs£314.84 million03/07/2024GBX 75GBX 76+1.33%GBX 76.20GBX 75.82138,771 shs£314.01 million03/06/2024GBX 74.60GBX 75+0.54%GBX 76.18GBX 74.202.11 million shs£309.88 million03/05/2024GBX 74GBX 74.60+0.81%GBX 75.20GBX 73.60285,151 shs£308.23 million03/04/2024GBX 73.60GBX 74+0.54%GBX 75.31GBX 73.80147,978 shs£305.75 million03/01/2024GBX 73.20GBX 73.60+0.55%GBX 75.38GBX 73.60230,066 shs£304.09 million02/29/2024GBX 75.20GBX 73.20-2.66%GBX 74.80GBX 73.20405,982 shs£302.44 million02/28/2024GBX 74GBX 75.20+1.62%GBX 75.40GBX 73.60420,509 shs£310.70 million02/27/2024GBX 72GBX 74+2.78%GBX 75.20GBX 73.60525,936 shs£305.75 million02/26/2024GBX 73GBX 72-1.37%GBX 75GBX 72257,295 shs£297.48 million02/23/2024GBX 72.80GBX 73+0.27%GBX 74GBX 72.80454,413 shs£301.61 million02/22/2024GBX 63.20GBX 72.80+15.19%GBX 73.79GBX 63.40931,199 shs£300.79 million02/21/2024GBX 63.40GBX 63.20-0.32%GBX 64.20GBX 62.60471,829 shs£261.12 million02/20/2024GBX 60GBX 63.40+5.67%GBX 63.80GBX 59.80226,645 shs£261.95 million02/19/2024GBX 59.40GBX 60+1.01%GBX 60.40GBX 59295,977 shs£247.90 million02/16/2024GBX 59GBX 59.40+0.68%GBX 62.60GBX 59749,025 shs£245.42 million02/15/2024GBX 59.80GBX 59-1.34%GBX 62.60GBX 59329,548 shs£243.77 million02/14/2024GBX 61GBX 59.80-1.97%GBX 62.40GBX 59.80402,331 shs£247.08 million Related Companies: Literacy Capital Stock Price Chart Gore Street Energy Storage Fund Stock Price Chart STS Global Income & Growth Trust Stock Price Chart Schroder Japan Trust Stock Price Chart Brooks Macdonald Group Stock Price Chart Scottish Oriental Smaller Cos Stock Price Chart GCP Asset Backed Income Fund Stock Price Chart Invesco Bond Income Plus Stock Price Chart Henderson International Income Trust Stock Price Chart CT Private Equity Trust Stock Price Chart Receive GSEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VH Global Sustainable Energy Opportunities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSEO) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersHow to Make 100X on the AI BoomInvestorPlaceShocking $16T Elon Musk Crypto LeakCrypto 101 MediaAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VH Global Sustainable Energy Opportunities plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.